豐謙建設股份有限公司
FONG CHIEN CONSTRUCTIONCO.,LTD
- 成立日期
- 1984/4/30
- 上櫃日期
- 1999/12/27
- 董事長
- 袁玉麒
- 總經理
- 劉瑞麟
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 15.5 億元
主要經營業務
住宅及大樓開發租售業。
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 建材營造
- 收盤（2026/10/19）
- 30.35 0.00（0.00%）
- 市值
- 47.0 億元
- 股價淨值比
- 1.66 倍
- 殖利率
- 1.65%
在台中開發住宅與大型社區
備註：本月營收僅認列租賃收入所致
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −44
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- −44
- 外資持股比率
- 0.09%
- 60 日來 −0.03 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 30.35 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/16 | 30.35 | +0.17% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | – | – | – | – | – | – | – | – | – |
| 2026/10/14 | 30.35 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/13 | 30.35 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 30.35 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/8 | 30.35 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 30.35 | +0.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 30.20 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/5 | 30.20 | −0.33% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/2 | 30.30 | −0.16% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/1 | 30.35 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/30 | 30.35 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/29 | 30.35 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/24 | 30.35 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/23 | 30.35 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/22 | 30.35 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/21 | 30.35 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/18 | 30.35 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 30.35 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/16 | – | – | – | – | – | – | – | – | – |
| 2026/9/15 | 30.35 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/14 | 30.35 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/11 | 30.35 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/10 | 30.35 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/9 | 30.35 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/8 | – | – | – | – | – | – | – | – | – |
| 2026/9/7 | – | – | – | – | – | – | – | – | – |
| 2026/9/4 | 30.35 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/3 | 30.35 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/2 | 30.35 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/1 | – | – | – | – | – | – | – | – | – |
| 2026/8/31 | 30.35 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/28 | 30.35 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/27 | 30.35 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/26 | 30.35 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/25 | 30.35 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 30.35 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/21 | 30.35 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/20 | 30.35 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/19 | – | – | – | – | – | – | – | – | – |
| 2026/8/18 | 30.35 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/17 | 30.35 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 30.35 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/13 | 30.35 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/12 | 30.35 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 30.35 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/10 | 30.35 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 30.35 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/6 | 30.35 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/5 | 30.35 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/4 | 30.35 | −0.16% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/3 | 30.40 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 30.40 | +0.50% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/30 | 30.25 | −0.33% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/29 | 30.35 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 30.35 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/27 | 30.35 | +0.33% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/24 | 30.25 | −0.49% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/7/23 | 30.40 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 3 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 4 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 3 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 0 | 4 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 80 | 0 | 6 |
| 2026/10/16 | 0 | 0 | 0 | 80 | 0 | 6 |
| 2026/10/15 | 0 | 0 | 0 | 80 | 0 | 6 |
| 2026/10/14 | 1 | 0 | 0 | 80 | +1 | 6 |
| 2026/10/13 | 0 | 0 | 0 | 79 | 0 | 6 |
| 2026/10/12 | 0 | 0 | 0 | 79 | 0 | 6 |
| 2026/10/8 | 0 | 4 | 0 | 79 | −4 | 6 |
| 2026/10/7 | 0 | 22 | 0 | 83 | −22 | 6 |
| 2026/10/6 | 0 | 0 | 0 | 105 | 0 | 6 |
| 2026/10/5 | 1 | 0 | 0 | 105 | +1 | 5 |
| 2026/10/2 | 0 | 0 | 0 | 104 | 0 | 5 |
| 2026/10/1 | 0 | 0 | 0 | 104 | 0 | 5 |
| 2026/9/30 | 0 | 0 | 0 | 104 | 0 | 4 |
| 2026/9/29 | 0 | 0 | 0 | 104 | 0 | 4 |
| 2026/9/24 | 0 | 0 | 0 | 104 | 0 | 4 |
| 2026/9/23 | 0 | 0 | 0 | 104 | 0 | 4 |
| 2026/9/22 | 0 | 0 | 0 | 104 | 0 | 4 |
| 2026/9/21 | 0 | 0 | 0 | 104 | 0 | 4 |
| 2026/9/18 | 0 | 0 | 0 | 104 | 0 | 4 |
| 2026/9/17 | 0 | 0 | 0 | 104 | 0 | 4 |
| 2026/9/16 | 0 | 0 | 0 | 104 | 0 | 4 |
| 2026/9/15 | 0 | 2 | 0 | 104 | −2 | 4 |
| 2026/9/14 | 0 | 0 | 0 | 106 | 0 | 4 |
| 2026/9/11 | 0 | 0 | 0 | 106 | 0 | 4 |
| 2026/9/10 | 0 | 0 | 0 | 106 | 0 | 5 |
| 2026/9/9 | 0 | 0 | 0 | 106 | 0 | 5 |
| 2026/9/8 | 0 | 0 | 0 | 106 | 0 | 5 |
| 2026/9/7 | 0 | 0 | 0 | 106 | 0 | 5 |
| 2026/9/4 | 0 | 0 | 0 | 106 | 0 | 6 |
| 2026/9/3 | 0 | 0 | 0 | 106 | 0 | 7 |
| 2026/9/2 | 0 | 0 | 0 | 106 | 0 | 7 |
| 2026/9/1 | 0 | 0 | 0 | 106 | 0 | 7 |
| 2026/8/31 | 0 | 0 | 0 | 106 | 0 | 7 |
| 2026/8/28 | 0 | 0 | 0 | 106 | 0 | 8 |
| 2026/8/27 | 0 | 0 | 0 | 106 | 0 | 8 |
| 2026/8/26 | 0 | 0 | 0 | 106 | 0 | 8 |
| 2026/8/25 | 0 | 0 | 0 | 106 | 0 | 8 |
| 2026/8/24 | 0 | 0 | 0 | 106 | 0 | 8 |
| 2026/8/21 | 0 | 0 | 0 | 106 | 0 | 8 |
| 2026/8/20 | 0 | 0 | 0 | 106 | 0 | 8 |
| 2026/8/19 | 0 | 0 | 0 | 106 | 0 | 8 |
| 2026/8/18 | 0 | 0 | 0 | 106 | 0 | 9 |
| 2026/8/17 | 0 | 0 | 0 | 106 | 0 | 10 |
| 2026/8/14 | 0 | 0 | 0 | 106 | 0 | 10 |
| 2026/8/13 | 0 | 0 | 0 | 106 | 0 | 11 |
| 2026/8/12 | 0 | 0 | 0 | 106 | 0 | 11 |
| 2026/8/11 | 0 | 0 | 0 | 106 | 0 | 11 |
| 2026/8/10 | 0 | 0 | 0 | 106 | 0 | 12 |
| 2026/8/7 | 0 | 0 | 0 | 106 | 0 | 12 |
| 2026/8/6 | 1 | 0 | 0 | 106 | +1 | 12 |
| 2026/8/5 | 0 | 0 | 0 | 105 | 0 | 12 |
| 2026/8/4 | 0 | 0 | 0 | 105 | 0 | 12 |
| 2026/8/3 | 0 | 0 | 0 | 105 | 0 | 12 |
| 2026/7/31 | 0 | 0 | 0 | 105 | 0 | 12 |
| 2026/7/30 | 0 | 0 | 0 | 105 | 0 | 11 |
| 2026/7/29 | 1 | 0 | 0 | 105 | +1 | 11 |
| 2026/7/28 | 0 | 1 | 0 | 104 | −1 | 11 |
| 2026/7/27 | 1 | 0 | 0 | 105 | +1 | 11 |
| 2026/7/24 | 1 | 0 | 0 | 104 | +1 | 11 |
| 2026/7/23 | 0 | 0 | 0 | 103 | 0 | 10 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 151 | 0 | 0.09% | 154,850 | 155,001 | 100.00% |
| 2026/10/16 | 151 | −1 | 0.09% | 154,850 | 155,001 | 100.00% |
| 2026/10/15 | 152 | 0 | 0.09% | 154,849 | 155,001 | 100.00% |
| 2026/10/14 | 152 | −1 | 0.09% | 154,849 | 155,001 | 100.00% |
| 2026/10/13 | 153 | −1 | 0.09% | 154,848 | 155,001 | 100.00% |
| 2026/10/12 | 154 | −2 | 0.09% | 154,847 | 155,001 | 100.00% |
| 2026/10/8 | 156 | −1 | 0.10% | 154,845 | 155,001 | 100.00% |
| 2026/10/7 | 157 | −1 | 0.10% | 154,844 | 155,001 | 100.00% |
| 2026/10/6 | 158 | +9 | 0.10% | 154,843 | 155,001 | 100.00% |
| 2026/10/5 | 149 | −11 | 0.09% | 154,852 | 155,001 | 100.00% |
| 2026/10/2 | 160 | −2 | 0.10% | 154,841 | 155,001 | 100.00% |
| 2026/10/1 | 162 | −8 | 0.10% | 154,839 | 155,001 | 100.00% |
| 2026/9/30 | 170 | 0 | 0.10% | 154,831 | 155,001 | 100.00% |
| 2026/9/29 | 170 | 0 | 0.10% | 154,831 | 155,001 | 100.00% |
| 2026/9/24 | 170 | 0 | 0.10% | 154,831 | 155,001 | 100.00% |
| 2026/9/23 | 170 | 0 | 0.10% | 154,831 | 155,001 | 100.00% |
| 2026/9/22 | 170 | 0 | 0.10% | 154,831 | 155,001 | 100.00% |
| 2026/9/21 | 170 | 0 | 0.10% | 154,831 | 155,001 | 100.00% |
| 2026/9/18 | 170 | 0 | 0.10% | 154,831 | 155,001 | 100.00% |
| 2026/9/17 | 170 | 0 | 0.10% | 154,831 | 155,001 | 100.00% |
| 2026/9/16 | 170 | 0 | 0.10% | 154,831 | 155,001 | 100.00% |
| 2026/9/15 | 170 | 0 | 0.10% | 154,831 | 155,001 | 100.00% |
| 2026/9/14 | 170 | 0 | 0.10% | 154,831 | 155,001 | 100.00% |
| 2026/9/11 | 170 | 0 | 0.10% | 154,831 | 155,001 | 100.00% |
| 2026/9/10 | 170 | 0 | 0.10% | 154,831 | 155,001 | 100.00% |
| 2026/9/9 | 170 | 0 | 0.10% | 154,831 | 155,001 | 100.00% |
| 2026/9/8 | 170 | 0 | 0.10% | 154,831 | 155,001 | 100.00% |
| 2026/9/7 | 170 | 0 | 0.10% | 154,831 | 155,001 | 100.00% |
| 2026/9/4 | 170 | 0 | 0.10% | 154,831 | 155,001 | 100.00% |
| 2026/9/3 | 170 | 0 | 0.10% | 154,831 | 155,001 | 100.00% |
| 2026/9/2 | 170 | 0 | 0.10% | 154,831 | 155,001 | 100.00% |
| 2026/9/1 | 170 | 0 | 0.10% | 154,831 | 155,001 | 100.00% |
| 2026/8/31 | 170 | 0 | 0.10% | 154,831 | 155,001 | 100.00% |
| 2026/8/28 | 170 | 0 | 0.10% | 154,831 | 155,001 | 100.00% |
| 2026/8/27 | 170 | 0 | 0.10% | 154,831 | 155,001 | 100.00% |
| 2026/8/26 | 170 | 0 | 0.10% | 154,831 | 155,001 | 100.00% |
| 2026/8/25 | 170 | −1 | 0.10% | 154,831 | 155,001 | 100.00% |
| 2026/8/24 | 171 | 0 | 0.11% | 154,830 | 155,001 | 100.00% |
| 2026/8/21 | 171 | 0 | 0.11% | 154,830 | 155,001 | 100.00% |
| 2026/8/20 | 171 | 0 | 0.11% | 154,830 | 155,001 | 100.00% |
| 2026/8/19 | 171 | 0 | 0.11% | 154,830 | 155,001 | 100.00% |
| 2026/8/18 | 171 | 0 | 0.11% | 154,830 | 155,001 | 100.00% |
| 2026/8/17 | 171 | +1 | 0.11% | 154,830 | 155,001 | 100.00% |
| 2026/8/14 | 170 | 0 | 0.10% | 154,831 | 155,001 | 100.00% |
| 2026/8/13 | 170 | +3 | 0.10% | 154,831 | 155,001 | 100.00% |
| 2026/8/12 | 167 | −1 | 0.10% | 154,834 | 155,001 | 100.00% |
| 2026/8/11 | 168 | +9 | 0.10% | 154,833 | 155,001 | 100.00% |
| 2026/8/10 | 159 | 0 | 0.10% | 154,842 | 155,001 | 100.00% |
| 2026/8/7 | 159 | −6 | 0.10% | 154,842 | 155,001 | 100.00% |
| 2026/8/6 | 165 | −1 | 0.10% | 154,836 | 155,001 | 100.00% |
| 2026/8/5 | 166 | 0 | 0.10% | 154,835 | 155,001 | 100.00% |
| 2026/8/4 | 166 | +1 | 0.10% | 154,835 | 155,001 | 100.00% |
| 2026/8/3 | 165 | 0 | 0.10% | 154,836 | 155,001 | 100.00% |
| 2026/7/31 | 165 | −6 | 0.10% | 154,836 | 155,001 | 100.00% |
| 2026/7/30 | 171 | −2 | 0.11% | 154,830 | 155,001 | 100.00% |
| 2026/7/29 | 173 | +1 | 0.11% | 154,828 | 155,001 | 100.00% |
| 2026/7/28 | 172 | +4 | 0.11% | 154,829 | 155,001 | 100.00% |
| 2026/7/27 | 168 | −7 | 0.10% | 154,833 | 155,001 | 100.00% |
| 2026/7/24 | 175 | −13 | 0.11% | 154,826 | 155,001 | 100.00% |
| 2026/7/23 | 188 | +1 | 0.12% | 154,813 | 155,001 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。