順天建設股份有限公司
SWEETEN REAL ESTATE DEVELOPMENT CO.,LTD.
- 成立日期
- 1987/11/28
- 上市日期
- 2004/11/26
- 董事長
- 柯興樹
- 總經理
- 林丙申
- 簽證會計師事務所
- 建智聯合會計師事務所
- 實收資本額
- 31.8 億元
主要經營業務
經營委託營造廠商興建國民住宅及商業大樓之出租出售業務、工業廠房開發出租辦公大樓出租等業務、各種廣告企劃代理及其策劃製作業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 21.70 −0.20(−0.91%)
- 市值
- 69.0 億元
- 本益比
- 5.59 倍
- 股價淨值比
- 1.12 倍
- 殖利率
- 5.53%
開發住宅與商用不動產,並經營租賃及都市更新
備註:本月及本年累計營收較去年同期增加,主係因今年母公司ONE 33及緮華完工交屋收入所致
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +154
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +13
- 三大法人近 60 日(張)
- +167
- 外資持股比率
- 1.81%
- 60 日來 +0.04 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 21.70 | −0.91% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/16 | 21.90 | +0.23% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/15 | 21.85 | −0.46% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/10/14 | 21.95 | +0.46% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 21.85 | −1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 22.10 | +0.68% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/10/8 | 21.95 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 21.95 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/6 | 21.95 | +0.92% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/5 | 21.75 | −0.23% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/2 | 21.80 | −0.46% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/1 | 21.90 | −0.45% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/30 | 22.00 | +0.23% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/29 | 21.95 | −0.23% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/24 | 22.00 | −0.90% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/23 | 22.20 | −1.55% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 22.55 | +0.22% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/9/21 | 22.50 | +1.12% | +14 | 0 | 0 | +4 | 0 | +4 | +18 |
| 2026/9/18 | 22.25 | +1.60% | +58 | 0 | 0 | +4 | 0 | +4 | +62 |
| 2026/9/17 | 21.90 | +0.69% | +20 | 0 | 0 | +1 | 0 | +1 | +21 |
| 2026/9/16 | 21.75 | +0.23% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/15 | 21.70 | −0.69% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/9/14 | 21.85 | −0.46% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/11 | 21.95 | −0.90% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/10 | 22.15 | −0.23% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/9 | 22.20 | 0.00% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/8 | 22.20 | −0.22% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/7 | 22.25 | +0.45% | +26 | 0 | 0 | +1 | 0 | +1 | +27 |
| 2026/9/4 | 22.15 | +0.68% | +80 | 0 | 0 | 0 | 0 | 0 | +80 |
| 2026/9/3 | 22.00 | 0.00% | +7 | 0 | 0 | +16 | 0 | +16 | +23 |
| 2026/9/2 | 22.00 | +0.69% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/9/1 | 21.85 | −0.46% | +16 | 0 | 0 | −14 | 0 | −14 | +2 |
| 2026/8/31 | 21.95 | −0.90% | −43 | 0 | 0 | −1 | 0 | −1 | −44 |
| 2026/8/28 | 22.15 | 0.00% | −12 | 0 | 0 | +8 | 0 | +8 | −4 |
| 2026/8/27 | 22.15 | +0.23% | +11 | 0 | 0 | −10 | 0 | −10 | +1 |
| 2026/8/26 | 22.10 | −0.23% | +12 | 0 | 0 | +3 | 0 | +3 | +15 |
| 2026/8/25 | 22.15 | −0.89% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/24 | 22.35 | −0.89% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/21 | 22.55 | +1.12% | +85 | 0 | 0 | 0 | 0 | 0 | +85 |
| 2026/8/20 | 22.30 | +2.06% | +65 | 0 | 0 | 0 | 0 | 0 | +65 |
| 2026/8/19 | 21.85 | +0.46% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/18 | 21.75 | −1.14% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/8/17 | 22.00 | +0.69% | +2 | 0 | 0 | +2 | 0 | +2 | +4 |
| 2026/8/14 | 21.85 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/13 | 21.85 | +0.46% | +18 | 0 | 0 | +1 | 0 | +1 | +19 |
| 2026/8/12 | 21.75 | −1.36% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/11 | 22.05 | 0.00% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/10 | 22.05 | 0.00% | +2 | 0 | 0 | +2 | 0 | +2 | +4 |
| 2026/8/7 | 22.05 | +1.38% | +16 | 0 | 0 | +1 | 0 | +1 | +17 |
| 2026/8/6 | 21.75 | – | −107 | 0 | 0 | −1 | 0 | −1 | −108 |
| 2026/8/5 | 23.25 | +1.09% | −22 | 0 | 0 | +3 | 0 | +3 | −19 |
| 2026/8/4 | 23.00 | −0.22% | +6 | 0 | 0 | −3 | 0 | −3 | +3 |
| 2026/8/3 | 23.05 | +0.22% | −8 | 0 | 0 | −3 | 0 | −3 | −11 |
| 2026/7/31 | 23.00 | +1.32% | +1 | 0 | 0 | +3 | 0 | +3 | +4 |
| 2026/7/30 | 22.70 | −1.52% | −15 | 0 | 0 | +11 | 0 | +11 | −4 |
| 2026/7/29 | 23.05 | +1.32% | +149 | 0 | 0 | −21 | 0 | −21 | +128 |
| 2026/7/28 | 22.75 | −0.44% | +30 | 0 | 0 | +3 | 0 | +3 | +33 |
| 2026/7/27 | 22.85 | −1.08% | +27 | 0 | 0 | +2 | 0 | +2 | +29 |
| 2026/7/24 | 23.10 | +0.43% | −15 | 0 | 0 | +1 | 0 | +1 | −14 |
| 2026/7/23 | 23.00 | −0.86% | −10 | 0 | 0 | −1 | 0 | −1 | −11 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 272 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 271 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 271 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 271 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 271 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 10 | 0 | 271 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 0 | 261 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 259 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 259 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 20 | 260 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 8 | 279 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 8 | 287 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 295 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 5 | 294 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 298 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 297 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 296 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 79 | 80 | 296 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 3 | 297 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 0 | 300 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 2 | 299 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 301 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 301 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 12 | 301 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 313 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 313 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 313 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 313 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 313 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 2 | 5 | 313 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 316 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 317 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 317 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 317 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 317 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 3 | 0 | 317 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 2 | 314 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 1 | 315 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 10 | 316 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 4 | 0 | 324 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 320 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 320 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 1 | 320 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 321 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 322 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 0 | 322 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 320 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 319 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 2 | 319 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 3 | 3 | 321 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 3 | 0 | 321 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 5 | 6 | 318 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 319 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 318 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 318 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 21 | 318 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 13 | 338 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 1 | 351 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 21 | 351 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 8 | 0 | 372 | +8 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 311 | 0 | 24 |
| 2026/10/16 | 0 | 0 | 0 | 311 | 0 | 23 |
| 2026/10/15 | 0 | 0 | 0 | 311 | 0 | 23 |
| 2026/10/14 | 0 | 0 | 0 | 311 | 0 | 24 |
| 2026/10/13 | 0 | 0 | 0 | 311 | 0 | 24 |
| 2026/10/12 | 0 | 0 | 0 | 311 | 0 | 25 |
| 2026/10/8 | 0 | 0 | 0 | 311 | 0 | 24 |
| 2026/10/7 | 0 | 0 | 0 | 311 | 0 | 25 |
| 2026/10/6 | 0 | 0 | 0 | 311 | 0 | 25 |
| 2026/10/5 | 0 | 0 | 0 | 311 | 0 | 26 |
| 2026/10/2 | 0 | 0 | 0 | 311 | 0 | 26 |
| 2026/10/1 | 0 | 0 | 0 | 311 | 0 | 26 |
| 2026/9/30 | 0 | 0 | 0 | 311 | 0 | 26 |
| 2026/9/29 | 0 | 0 | 0 | 311 | 0 | 26 |
| 2026/9/24 | 0 | 0 | 0 | 311 | 0 | 27 |
| 2026/9/23 | 0 | 0 | 0 | 311 | 0 | 27 |
| 2026/9/22 | 0 | 0 | 0 | 311 | 0 | 27 |
| 2026/9/21 | 0 | 0 | 0 | 311 | 0 | 26 |
| 2026/9/18 | 0 | 0 | 0 | 311 | 0 | 25 |
| 2026/9/17 | 0 | 0 | 0 | 311 | 0 | 25 |
| 2026/9/16 | 0 | 0 | 0 | 311 | 0 | 27 |
| 2026/9/15 | 0 | 4 | 0 | 311 | −4 | 29 |
| 2026/9/14 | 4 | 1 | 0 | 315 | +3 | 30 |
| 2026/9/11 | 1 | 0 | 0 | 312 | +1 | 29 |
| 2026/9/10 | 0 | 0 | 0 | 311 | 0 | 29 |
| 2026/9/9 | 0 | 0 | 0 | 311 | 0 | 30 |
| 2026/9/8 | 0 | 0 | 0 | 311 | 0 | 33 |
| 2026/9/7 | 0 | 0 | 0 | 311 | 0 | 33 |
| 2026/9/4 | 0 | 0 | 0 | 311 | 0 | 33 |
| 2026/9/3 | 0 | 0 | 0 | 311 | 0 | 34 |
| 2026/9/2 | 0 | 0 | 0 | 311 | 0 | 34 |
| 2026/9/1 | 0 | 10 | 0 | 311 | −10 | 36 |
| 2026/8/31 | 10 | 0 | 0 | 321 | +10 | 42 |
| 2026/8/28 | 0 | 0 | 0 | 311 | 0 | 44 |
| 2026/8/27 | 0 | 0 | 0 | 311 | 0 | 44 |
| 2026/8/26 | 0 | 0 | 0 | 311 | 0 | 44 |
| 2026/8/25 | 0 | 0 | 0 | 311 | 0 | 45 |
| 2026/8/24 | 0 | 0 | 0 | 311 | 0 | 46 |
| 2026/8/21 | 0 | 0 | 0 | 311 | 0 | 47 |
| 2026/8/20 | 0 | 11 | 0 | 311 | −11 | 47 |
| 2026/8/19 | 2 | 0 | 0 | 322 | +2 | 46 |
| 2026/8/18 | 9 | 0 | 0 | 320 | +9 | 47 |
| 2026/8/17 | 0 | 0 | 0 | 311 | 0 | 47 |
| 2026/8/14 | 0 | 0 | 0 | 311 | 0 | 47 |
| 2026/8/13 | 4 | 0 | 0 | 311 | +4 | 47 |
| 2026/8/12 | 0 | 0 | 0 | 307 | 0 | 47 |
| 2026/8/11 | 0 | 0 | 0 | 307 | 0 | 47 |
| 2026/8/10 | 0 | 0 | 0 | 307 | 0 | 47 |
| 2026/8/7 | 1 | 6 | 0 | 307 | −5 | 47 |
| 2026/8/6 | 0 | 0 | 0 | 312 | 0 | 47 |
| 2026/8/5 | 0 | 0 | 0 | 312 | 0 | 46 |
| 2026/8/4 | 0 | 4 | 0 | 312 | −4 | 44 |
| 2026/8/3 | 1 | 0 | 0 | 316 | +1 | 46 |
| 2026/7/31 | 0 | 0 | 0 | 315 | 0 | 47 |
| 2026/7/30 | 2 | 1 | 0 | 315 | +1 | 49 |
| 2026/7/29 | 1 | 33 | 0 | 315 | −32 | 49 |
| 2026/7/28 | 0 | 0 | 0 | 347 | 0 | 47 |
| 2026/7/27 | 3 | 0 | 0 | 347 | +3 | 47 |
| 2026/7/24 | 0 | 0 | 0 | 344 | 0 | 47 |
| 2026/7/23 | 7 | 49 | 0 | 344 | −42 | 48 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,761 | −8 | 1.81% | 312,344 | 318,105 | 100.00% |
| 2026/10/16 | 5,769 | +3 | 1.81% | 312,336 | 318,105 | 100.00% |
| 2026/10/15 | 5,766 | +30 | 1.81% | 312,339 | 318,105 | 100.00% |
| 2026/10/14 | 5,736 | +1 | 1.80% | 312,369 | 318,105 | 100.00% |
| 2026/10/13 | 5,735 | 0 | 1.80% | 312,370 | 318,105 | 100.00% |
| 2026/10/12 | 5,735 | +27 | 1.80% | 312,370 | 318,105 | 100.00% |
| 2026/10/8 | 5,708 | −1 | 1.79% | 312,397 | 318,105 | 100.00% |
| 2026/10/7 | 5,709 | −7 | 1.79% | 312,396 | 318,105 | 100.00% |
| 2026/10/6 | 5,716 | +5 | 1.79% | 312,389 | 318,105 | 100.00% |
| 2026/10/5 | 5,711 | −10 | 1.79% | 312,394 | 318,105 | 100.00% |
| 2026/10/2 | 5,721 | −17 | 1.79% | 312,384 | 318,105 | 100.00% |
| 2026/10/1 | 5,738 | −6 | 1.80% | 312,367 | 318,105 | 100.00% |
| 2026/9/30 | 5,744 | +13 | 1.80% | 312,361 | 318,105 | 100.00% |
| 2026/9/29 | 5,731 | −23 | 1.80% | 312,374 | 318,105 | 100.00% |
| 2026/9/24 | 5,754 | −17 | 1.80% | 312,351 | 318,105 | 100.00% |
| 2026/9/23 | 5,771 | −2 | 1.81% | 312,334 | 318,105 | 100.00% |
| 2026/9/22 | 5,773 | −45 | 1.81% | 312,332 | 318,105 | 100.00% |
| 2026/9/21 | 5,818 | +14 | 1.82% | 312,287 | 318,105 | 100.00% |
| 2026/9/18 | 5,804 | +58 | 1.82% | 312,301 | 318,105 | 100.00% |
| 2026/9/17 | 5,746 | +20 | 1.80% | 312,359 | 318,105 | 100.00% |
| 2026/9/16 | 5,726 | −8 | 1.80% | 312,379 | 318,105 | 100.00% |
| 2026/9/15 | 5,734 | −36 | 1.80% | 312,371 | 318,105 | 100.00% |
| 2026/9/14 | 5,770 | −18 | 1.81% | 312,335 | 318,105 | 100.00% |
| 2026/9/11 | 5,788 | −15 | 1.81% | 312,317 | 318,105 | 100.00% |
| 2026/9/10 | 5,803 | −3 | 1.82% | 312,302 | 318,105 | 100.00% |
| 2026/9/9 | 5,806 | +12 | 1.82% | 312,299 | 318,105 | 100.00% |
| 2026/9/8 | 5,794 | +13 | 1.82% | 312,311 | 318,105 | 100.00% |
| 2026/9/7 | 5,781 | +26 | 1.81% | 312,324 | 318,105 | 100.00% |
| 2026/9/4 | 5,755 | +80 | 1.80% | 312,350 | 318,105 | 100.00% |
| 2026/9/3 | 5,675 | +7 | 1.78% | 312,430 | 318,105 | 100.00% |
| 2026/9/2 | 5,668 | −4 | 1.78% | 312,437 | 318,105 | 100.00% |
| 2026/9/1 | 5,672 | +6 | 1.78% | 312,433 | 318,105 | 100.00% |
| 2026/8/31 | 5,666 | −33 | 1.78% | 312,439 | 318,105 | 100.00% |
| 2026/8/28 | 5,699 | −12 | 1.79% | 312,406 | 318,105 | 100.00% |
| 2026/8/27 | 5,711 | +11 | 1.79% | 312,394 | 318,105 | 100.00% |
| 2026/8/26 | 5,700 | +12 | 1.79% | 312,405 | 318,105 | 100.00% |
| 2026/8/25 | 5,688 | −21 | 1.78% | 312,417 | 318,105 | 100.00% |
| 2026/8/24 | 5,709 | −25 | 1.79% | 312,396 | 318,105 | 100.00% |
| 2026/8/21 | 5,734 | +85 | 1.80% | 312,371 | 318,105 | 100.00% |
| 2026/8/20 | 5,649 | +54 | 1.77% | 312,456 | 318,105 | 100.00% |
| 2026/8/19 | 5,595 | −17 | 1.75% | 312,510 | 318,105 | 100.00% |
| 2026/8/18 | 5,612 | −21 | 1.76% | 312,493 | 318,105 | 100.00% |
| 2026/8/17 | 5,633 | +2 | 1.77% | 312,472 | 318,105 | 100.00% |
| 2026/8/14 | 5,631 | −8 | 1.77% | 312,474 | 318,105 | 100.00% |
| 2026/8/13 | 5,639 | +18 | 1.77% | 312,466 | 318,105 | 100.00% |
| 2026/8/12 | 5,621 | −15 | 1.76% | 312,484 | 318,105 | 100.00% |
| 2026/8/11 | 5,636 | −24 | 1.77% | 312,469 | 318,105 | 100.00% |
| 2026/8/10 | 5,660 | +2 | 1.77% | 312,445 | 318,105 | 100.00% |
| 2026/8/7 | 5,658 | +2 | 1.77% | 312,447 | 318,105 | 100.00% |
| 2026/8/6 | 5,656 | −107 | 1.77% | 312,449 | 318,105 | 100.00% |
| 2026/8/5 | 5,763 | −22 | 1.81% | 312,342 | 318,105 | 100.00% |
| 2026/8/4 | 5,785 | +2 | 1.81% | 312,320 | 318,105 | 100.00% |
| 2026/8/3 | 5,783 | −8 | 1.81% | 312,322 | 318,105 | 100.00% |
| 2026/7/31 | 5,791 | +1 | 1.82% | 312,314 | 318,105 | 100.00% |
| 2026/7/30 | 5,790 | −15 | 1.82% | 312,315 | 318,105 | 100.00% |
| 2026/7/29 | 5,805 | +116 | 1.82% | 312,300 | 318,105 | 100.00% |
| 2026/7/28 | 5,689 | +30 | 1.78% | 312,416 | 318,105 | 100.00% |
| 2026/7/27 | 5,659 | +27 | 1.77% | 312,446 | 318,105 | 100.00% |
| 2026/7/24 | 5,632 | −15 | 1.77% | 312,473 | 318,105 | 100.00% |
| 2026/7/23 | 5,647 | −11 | 1.77% | 312,458 | 318,105 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。