跳到主要內容

5530
市場
上櫃
產業
其他
收盤(2026/10/19)
47.95 −0.50(−1.03%)
市值
201.4 億元
本益比
14.31 倍
股價淨值比
0.64 倍
殖利率
0.00%

提供塔墓商品與生命禮儀服務

2026 年 9 月營收2.52 億元

年增
+18.32%
月增
−17.43%
累計年增
−6.40%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+2,132
投信近 60 日(張)
0
自營商近 60 日(張)
0
三大法人近 60 日(張)
+2,132
外資持股比率
55.02%
60 日來 +0.62 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1947.95−1.03%−5400000−54
2026/10/1648.45+0.94%+8500000+85
2026/10/1548.00−1.03%+7200000+72
2026/10/1448.50+0.41%+5400000+54
2026/10/1348.30+0.31%+1900000+19
2026/10/1248.150.00%+6700000+67
2026/10/848.15−0.31%+9300000+93
2026/10/748.30+0.94%+1900000+19
2026/10/647.85−0.83%−11600000−116
2026/10/548.25−0.92%−11100000−111
2026/10/248.70−0.10%+2500000+25
2026/10/148.75−0.20%+19000+1+1+20
2026/9/3048.85+0.21%−2700000−27
2026/9/2948.75−0.20%+200000+2
2026/9/2448.85−0.31%−1400000−14
2026/9/2349.00+0.20%+9700000+97
2026/9/2248.90−0.31%−600000−6
2026/9/2149.05+0.31%+8200000+82
2026/9/1848.90−1.91%−18100000−181
2026/9/1749.85−0.10%+2100000+21
2026/9/1649.90+0.10%+4800000+48
2026/9/1549.85+0.61%+4200000+42
2026/9/1449.55+0.20%+4900000+49
2026/9/1149.45+0.10%+10400000+104
2026/9/1049.40+0.82%+6400000+64
2026/9/949.00−0.81%−1200000−12
2026/9/849.40−0.10%+2700000+27
2026/9/749.45−1.10%−5400000−54
2026/9/450.00+0.40%+1500000+15
2026/9/349.80−0.80%−4700000−47
2026/9/250.200.00%+3700000+37
2026/9/150.20−0.59%−8000000−80
2026/8/3150.50−1.37%−13700000−137
2026/8/2851.20+1.19%+19700000+197
2026/8/2750.600.00%+2500000+26
2026/8/2650.600.00%+114000−1−1+113
2026/8/2550.60+0.40%+3000000+30
2026/8/2450.40−0.20%+11700000+117
2026/8/2150.50+0.80%+5100000+51
2026/8/2050.10+0.40%+28700000+286
2026/8/1949.90+1.32%+21600000+216
2026/8/1849.25−1.20%−2000000−20
2026/8/1749.85−1.87%−23400000−234
2026/8/1450.80+2.63%+384000+1+1+385
2026/8/1349.50+0.30%+20600000+206
2026/8/1249.35−0.60%−4400000−44
2026/8/1149.65−0.40%−2800000−28
2026/8/1049.85+5.39%+367000−1−1+366
2026/8/747.30+0.11%+700000+7
2026/8/647.25−0.53%−65000+1+1−64
2026/8/547.50+0.11%+10400000+104
2026/8/447.45+0.74%+30000−1−1+29
2026/8/347.10−0.63%−4500000−46
2026/7/3147.40+0.64%−3700000−37
2026/7/3047.10+1.07%+13800000+138
2026/7/2946.60−1.58%−27000+1+1−26
2026/7/2847.35−2.07%−6200000−62
2026/7/2748.35−0.62%−7900000−79
2026/7/2448.65+0.10%+17500000+175
2026/7/2348.60+0.41%+12100000+121

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19251,587−700000
2026/10/16111,594000000
2026/10/15011,594−100000
2026/10/14261,595−700000
2026/10/139101,602−100000
2026/10/122131,603−1100000
2026/10/83691,614−6700000
2026/10/7441,681−500000
2026/10/65371,686−3200000
2026/10/59261,718−1700000
2026/10/2311,735+100000
2026/10/1021,734−300000
2026/9/307691,737−6200000
2026/9/2920171,799+100000
2026/9/240321,798−3500000
2026/9/230151,833−1800000
2026/9/220231,851−2400000
2026/9/2112601,875−53010−10
2026/9/18041,928−4031−30
2026/9/17071,932−700400
2026/9/16011,939−100400
2026/9/15351,940−2104+10
2026/9/140301,942−3000300
2026/9/11631,972+300300
2026/9/101181,969−17103+10
2026/9/97101,986−3022−20
2026/9/80111,989−1100400
2026/9/70232,000−2300400
2026/9/42172,023+1400400
2026/9/321282,009−700400
2026/9/220352,016−1500400
2026/9/110182,031−800400
2026/8/3114152,039−100400
2026/8/2879172,040+6200400
2026/8/2713771,978−6400400
2026/8/26632,042+300400
2026/8/253132,039−1000400
2026/8/2413122,049+100400
2026/8/21672,048−100400
2026/8/2012202,049−800400
2026/8/1925122,057+13204+20
2026/8/1815232,044−8012−10
2026/8/1743102,052+3311300
2026/8/1480842,019−4213+10
2026/8/1314342,023−2000200
2026/8/12362,043−300200
2026/8/11322,046+1032−30
2026/8/101271432,045−26505+50
2026/8/71622,071+1400000
2026/8/61562,057+900000
2026/8/5132,048−200000
2026/8/4052,050−500000
2026/8/32172,055−1500000
2026/7/3144242,070+2000000
2026/7/30242202,050−89700000
2026/7/2939312,947+400000
2026/7/2811252,943−1400000
2026/7/272872,957+2100000
2026/7/241833182,936−13500000
2026/7/2323153,071+800000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19332003,712+1357
2026/10/161903,699−857
2026/10/1551003,707−558
2026/10/1433603,712−3359
2026/10/1377503,745−6862
2026/10/1231103,813−863
2026/10/8131303,821064
2026/10/701203,821−1263
2026/10/6175203,833−3565
2026/10/526603,868+2064
2026/10/26603,848065
2026/10/1519603,848−19166
2026/9/30716404,039−15768
2026/9/29116004,196−4970
2026/9/241021704,245−20778
2026/9/23102504,452−1581
2026/9/2291304,467−480
2026/9/215004,471+579
2026/9/181004,466+186
2026/9/1734104,465−3883
2026/9/1634604,503−4384
2026/9/153004,546+385
2026/9/14715604,543−14985
2026/9/111004,692+185
2026/9/102004,691+286
2026/9/913004,689+1391
2026/9/81404,676−395
2026/9/7292104,679+897
2026/9/42404,671−297
2026/9/323004,673+23101
2026/9/244304,650−39102
2026/9/1014804,689−148103
2026/8/31252304,837+2102
2026/8/2813504,835−34104
2026/8/273204,869+1105
2026/8/26213904,868−137106
2026/8/25012105,005−121104
2026/8/2459805,126−93108
2026/8/2111805,219−17106
2026/8/2006805,236−68107
2026/8/1922305,304−21106
2026/8/18512705,325−122107
2026/8/17272705,4470111
2026/8/148005,447+8110
2026/8/1307205,439−72103
2026/8/1206605,511−66102
2026/8/11211305,577−111104
2026/8/101505,688−4105
2026/8/712005,692+12104
2026/8/6212105,6800106
2026/8/551805,680−13108
2026/8/431805,693−15113
2026/8/317005,708−69121
2026/7/3113005,777+13126
2026/7/30102805,764−18127
2026/7/2924705,782+17127
2026/7/284805,765−4124
2026/7/27231805,769+5128
2026/7/2413005,764+13132
2026/7/2321305,751−11133

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19231,170−2255.02%188,915420,084100.00%
2026/10/16231,192+8555.03%188,893420,084100.00%
2026/10/15231,106+7755.01%188,978420,084100.00%
2026/10/14231,029+5854.99%189,055420,084100.00%
2026/10/13230,971+2654.98%189,113420,084100.00%
2026/10/12230,945+6754.97%189,139420,084100.00%
2026/10/8230,878+11654.95%189,206420,084100.00%
2026/10/7230,762+1954.93%189,322420,084100.00%
2026/10/6230,743−9954.92%189,341420,084100.00%
2026/10/5230,841−8854.95%189,243420,084100.00%
2026/10/2230,929+2654.97%189,155420,084100.00%
2026/10/1230,903+3254.96%189,181420,084100.00%
2026/9/30230,871−2054.95%189,213420,084100.00%
2026/9/29230,891+554.96%189,193420,084100.00%
2026/9/24230,886+454.96%189,198420,084100.00%
2026/9/23230,882+10754.96%189,202420,084100.00%
2026/9/22230,775−154.93%189,310420,084100.00%
2026/9/21230,776+9954.93%189,308420,084100.00%
2026/9/18230,677−18154.91%189,407420,084100.00%
2026/9/17230,858+2154.95%189,226420,084100.00%
2026/9/16230,837+5154.95%189,247420,084100.00%
2026/9/15230,786+4554.93%189,298420,084100.00%
2026/9/14230,741+5254.92%189,343420,084100.00%
2026/9/11230,689+10454.91%189,395420,084100.00%
2026/9/10230,585+6554.89%189,499420,084100.00%
2026/9/9230,520+3054.87%189,564420,084100.00%
2026/9/8230,490+2854.86%189,594420,084100.00%
2026/9/7230,462−2554.86%189,622420,084100.00%
2026/9/4230,487+1754.86%189,597420,084100.00%
2026/9/3230,470−2454.86%189,614420,084100.00%
2026/9/2230,494+5254.86%189,590420,084100.00%
2026/9/1230,442−8054.85%189,642420,084100.00%
2026/8/31230,522−11254.87%189,562420,084100.00%
2026/8/28230,634+19854.90%189,450420,084100.00%
2026/8/27230,436+4254.85%189,648420,084100.00%
2026/8/26230,394+11654.84%189,690420,084100.00%
2026/8/25230,278+3054.81%189,806420,084100.00%
2026/8/24230,248+12254.80%189,836420,084100.00%
2026/8/21230,126+14254.78%189,958420,084100.00%
2026/8/20229,984+28754.74%190,100420,084100.00%
2026/8/19229,697+21854.67%190,387420,084100.00%
2026/8/18229,479−1554.62%190,605420,084100.00%
2026/8/17229,494−21354.63%190,590420,084100.00%
2026/8/14229,707+39054.68%190,377420,084100.00%
2026/8/13229,317+20654.58%190,767420,084100.00%
2026/8/12229,111−4454.53%190,973420,084100.00%
2026/8/11229,155−1654.54%190,929420,084100.00%
2026/8/10229,171+36854.55%190,913420,084100.00%
2026/8/7228,803+1054.46%191,281420,084100.00%
2026/8/6228,793−5854.46%191,291420,084100.00%
2026/8/5228,851+10954.47%191,233420,084100.00%
2026/8/4228,742+3054.45%191,342420,084100.00%
2026/8/3228,712−4554.44%191,372420,084100.00%
2026/7/31228,758−1154.45%191,327420,084100.00%
2026/7/30228,769+14054.45%191,316420,084100.00%
2026/7/29228,629−1654.42%191,456420,084100.00%
2026/7/28228,645−2354.42%191,440420,084100.00%
2026/7/27228,667−7154.43%191,417420,084100.00%
2026/7/24228,738+18754.45%191,346420,084100.00%
2026/7/23228,551+12354.40%191,533420,084100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。