龍巖股份有限公司
LUNGYEN LIFE SERVICE CORPORATION
- 成立日期
- 1987/3/27
- 上櫃日期
- 2000/10/4
- 董事長
- KELLY LEE
- 總經理
- 王群中
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 42.0 億元
主要經營業務
殯葬業、建設業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他
- 收盤(2026/10/19)
- 47.95 −0.50(−1.03%)
- 市值
- 201.4 億元
- 本益比
- 14.31 倍
- 股價淨值比
- 0.64 倍
- 殖利率
- 0.00%
提供塔墓商品與生命禮儀服務
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,132
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +2,132
- 外資持股比率
- 55.02%
- 60 日來 +0.62 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 47.95 | −1.03% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/10/16 | 48.45 | +0.94% | +85 | 0 | 0 | 0 | 0 | 0 | +85 |
| 2026/10/15 | 48.00 | −1.03% | +72 | 0 | 0 | 0 | 0 | 0 | +72 |
| 2026/10/14 | 48.50 | +0.41% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/10/13 | 48.30 | +0.31% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/10/12 | 48.15 | 0.00% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/10/8 | 48.15 | −0.31% | +93 | 0 | 0 | 0 | 0 | 0 | +93 |
| 2026/10/7 | 48.30 | +0.94% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/10/6 | 47.85 | −0.83% | −116 | 0 | 0 | 0 | 0 | 0 | −116 |
| 2026/10/5 | 48.25 | −0.92% | −111 | 0 | 0 | 0 | 0 | 0 | −111 |
| 2026/10/2 | 48.70 | −0.10% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/10/1 | 48.75 | −0.20% | +19 | 0 | 0 | 0 | +1 | +1 | +20 |
| 2026/9/30 | 48.85 | +0.21% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/29 | 48.75 | −0.20% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/24 | 48.85 | −0.31% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/23 | 49.00 | +0.20% | +97 | 0 | 0 | 0 | 0 | 0 | +97 |
| 2026/9/22 | 48.90 | −0.31% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/21 | 49.05 | +0.31% | +82 | 0 | 0 | 0 | 0 | 0 | +82 |
| 2026/9/18 | 48.90 | −1.91% | −181 | 0 | 0 | 0 | 0 | 0 | −181 |
| 2026/9/17 | 49.85 | −0.10% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/16 | 49.90 | +0.10% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/9/15 | 49.85 | +0.61% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/9/14 | 49.55 | +0.20% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/9/11 | 49.45 | +0.10% | +104 | 0 | 0 | 0 | 0 | 0 | +104 |
| 2026/9/10 | 49.40 | +0.82% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/9/9 | 49.00 | −0.81% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/8 | 49.40 | −0.10% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/7 | 49.45 | −1.10% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/9/4 | 50.00 | +0.40% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/3 | 49.80 | −0.80% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/9/2 | 50.20 | 0.00% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/9/1 | 50.20 | −0.59% | −80 | 0 | 0 | 0 | 0 | 0 | −80 |
| 2026/8/31 | 50.50 | −1.37% | −137 | 0 | 0 | 0 | 0 | 0 | −137 |
| 2026/8/28 | 51.20 | +1.19% | +197 | 0 | 0 | 0 | 0 | 0 | +197 |
| 2026/8/27 | 50.60 | 0.00% | +25 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/26 | 50.60 | 0.00% | +114 | 0 | 0 | 0 | −1 | −1 | +113 |
| 2026/8/25 | 50.60 | +0.40% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/24 | 50.40 | −0.20% | +117 | 0 | 0 | 0 | 0 | 0 | +117 |
| 2026/8/21 | 50.50 | +0.80% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/8/20 | 50.10 | +0.40% | +287 | 0 | 0 | 0 | 0 | 0 | +286 |
| 2026/8/19 | 49.90 | +1.32% | +216 | 0 | 0 | 0 | 0 | 0 | +216 |
| 2026/8/18 | 49.25 | −1.20% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/17 | 49.85 | −1.87% | −234 | 0 | 0 | 0 | 0 | 0 | −234 |
| 2026/8/14 | 50.80 | +2.63% | +384 | 0 | 0 | 0 | +1 | +1 | +385 |
| 2026/8/13 | 49.50 | +0.30% | +206 | 0 | 0 | 0 | 0 | 0 | +206 |
| 2026/8/12 | 49.35 | −0.60% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/8/11 | 49.65 | −0.40% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/8/10 | 49.85 | +5.39% | +367 | 0 | 0 | 0 | −1 | −1 | +366 |
| 2026/8/7 | 47.30 | +0.11% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/6 | 47.25 | −0.53% | −65 | 0 | 0 | 0 | +1 | +1 | −64 |
| 2026/8/5 | 47.50 | +0.11% | +104 | 0 | 0 | 0 | 0 | 0 | +104 |
| 2026/8/4 | 47.45 | +0.74% | +30 | 0 | 0 | 0 | −1 | −1 | +29 |
| 2026/8/3 | 47.10 | −0.63% | −45 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/7/31 | 47.40 | +0.64% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/7/30 | 47.10 | +1.07% | +138 | 0 | 0 | 0 | 0 | 0 | +138 |
| 2026/7/29 | 46.60 | −1.58% | −27 | 0 | 0 | 0 | +1 | +1 | −26 |
| 2026/7/28 | 47.35 | −2.07% | −62 | 0 | 0 | 0 | 0 | 0 | −62 |
| 2026/7/27 | 48.35 | −0.62% | −79 | 0 | 0 | 0 | 0 | 0 | −79 |
| 2026/7/24 | 48.65 | +0.10% | +175 | 0 | 0 | 0 | 0 | 0 | +175 |
| 2026/7/23 | 48.60 | +0.41% | +121 | 0 | 0 | 0 | 0 | 0 | +121 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 5 | 1,587 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 1 | 1,594 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 1,594 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 6 | 1,595 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 9 | 10 | 1,602 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 13 | 1,603 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 3 | 69 | 1,614 | −67 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 4 | 4 | 1,681 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 5 | 37 | 1,686 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 9 | 26 | 1,718 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 3 | 1 | 1,735 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 2 | 1,734 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 7 | 69 | 1,737 | −62 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 20 | 17 | 1,799 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 32 | 1,798 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 15 | 1,833 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 23 | 1,851 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 12 | 60 | 1,875 | −53 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/18 | 0 | 4 | 1,928 | −4 | 0 | 3 | 1 | −3 | 0 |
| 2026/9/17 | 0 | 7 | 1,932 | −7 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/16 | 0 | 1 | 1,939 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/15 | 3 | 5 | 1,940 | −2 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/14 | 0 | 30 | 1,942 | −30 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/11 | 6 | 3 | 1,972 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/10 | 1 | 18 | 1,969 | −17 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/9 | 7 | 10 | 1,986 | −3 | 0 | 2 | 2 | −2 | 0 |
| 2026/9/8 | 0 | 11 | 1,989 | −11 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/7 | 0 | 23 | 2,000 | −23 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/4 | 21 | 7 | 2,023 | +14 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/3 | 21 | 28 | 2,009 | −7 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/2 | 20 | 35 | 2,016 | −15 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/1 | 10 | 18 | 2,031 | −8 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/31 | 14 | 15 | 2,039 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/28 | 79 | 17 | 2,040 | +62 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/27 | 13 | 77 | 1,978 | −64 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/26 | 6 | 3 | 2,042 | +3 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/25 | 3 | 13 | 2,039 | −10 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/24 | 13 | 12 | 2,049 | +1 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/21 | 6 | 7 | 2,048 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/20 | 12 | 20 | 2,049 | −8 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/19 | 25 | 12 | 2,057 | +13 | 2 | 0 | 4 | +2 | 0 |
| 2026/8/18 | 15 | 23 | 2,044 | −8 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/17 | 43 | 10 | 2,052 | +33 | 1 | 1 | 3 | 0 | 0 |
| 2026/8/14 | 80 | 84 | 2,019 | −4 | 2 | 1 | 3 | +1 | 0 |
| 2026/8/13 | 14 | 34 | 2,023 | −20 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 3 | 6 | 2,043 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/11 | 3 | 2 | 2,046 | +1 | 0 | 3 | 2 | −3 | 0 |
| 2026/8/10 | 127 | 143 | 2,045 | −26 | 5 | 0 | 5 | +5 | 0 |
| 2026/8/7 | 16 | 2 | 2,071 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 15 | 6 | 2,057 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 3 | 2,048 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 5 | 2,050 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 2 | 17 | 2,055 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 44 | 24 | 2,070 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 24 | 220 | 2,050 | −897 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 39 | 31 | 2,947 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 11 | 25 | 2,943 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 28 | 7 | 2,957 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 183 | 318 | 2,936 | −135 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 23 | 15 | 3,071 | +8 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 33 | 20 | 0 | 3,712 | +13 | 57 |
| 2026/10/16 | 1 | 9 | 0 | 3,699 | −8 | 57 |
| 2026/10/15 | 5 | 10 | 0 | 3,707 | −5 | 58 |
| 2026/10/14 | 3 | 36 | 0 | 3,712 | −33 | 59 |
| 2026/10/13 | 7 | 75 | 0 | 3,745 | −68 | 62 |
| 2026/10/12 | 3 | 11 | 0 | 3,813 | −8 | 63 |
| 2026/10/8 | 13 | 13 | 0 | 3,821 | 0 | 64 |
| 2026/10/7 | 0 | 12 | 0 | 3,821 | −12 | 63 |
| 2026/10/6 | 17 | 52 | 0 | 3,833 | −35 | 65 |
| 2026/10/5 | 26 | 6 | 0 | 3,868 | +20 | 64 |
| 2026/10/2 | 6 | 6 | 0 | 3,848 | 0 | 65 |
| 2026/10/1 | 5 | 196 | 0 | 3,848 | −191 | 66 |
| 2026/9/30 | 7 | 164 | 0 | 4,039 | −157 | 68 |
| 2026/9/29 | 11 | 60 | 0 | 4,196 | −49 | 70 |
| 2026/9/24 | 10 | 217 | 0 | 4,245 | −207 | 78 |
| 2026/9/23 | 10 | 25 | 0 | 4,452 | −15 | 81 |
| 2026/9/22 | 9 | 13 | 0 | 4,467 | −4 | 80 |
| 2026/9/21 | 5 | 0 | 0 | 4,471 | +5 | 79 |
| 2026/9/18 | 1 | 0 | 0 | 4,466 | +1 | 86 |
| 2026/9/17 | 3 | 41 | 0 | 4,465 | −38 | 83 |
| 2026/9/16 | 3 | 46 | 0 | 4,503 | −43 | 84 |
| 2026/9/15 | 3 | 0 | 0 | 4,546 | +3 | 85 |
| 2026/9/14 | 7 | 156 | 0 | 4,543 | −149 | 85 |
| 2026/9/11 | 1 | 0 | 0 | 4,692 | +1 | 85 |
| 2026/9/10 | 2 | 0 | 0 | 4,691 | +2 | 86 |
| 2026/9/9 | 13 | 0 | 0 | 4,689 | +13 | 91 |
| 2026/9/8 | 1 | 4 | 0 | 4,676 | −3 | 95 |
| 2026/9/7 | 29 | 21 | 0 | 4,679 | +8 | 97 |
| 2026/9/4 | 2 | 4 | 0 | 4,671 | −2 | 97 |
| 2026/9/3 | 23 | 0 | 0 | 4,673 | +23 | 101 |
| 2026/9/2 | 4 | 43 | 0 | 4,650 | −39 | 102 |
| 2026/9/1 | 0 | 148 | 0 | 4,689 | −148 | 103 |
| 2026/8/31 | 25 | 23 | 0 | 4,837 | +2 | 102 |
| 2026/8/28 | 1 | 35 | 0 | 4,835 | −34 | 104 |
| 2026/8/27 | 3 | 2 | 0 | 4,869 | +1 | 105 |
| 2026/8/26 | 2 | 139 | 0 | 4,868 | −137 | 106 |
| 2026/8/25 | 0 | 121 | 0 | 5,005 | −121 | 104 |
| 2026/8/24 | 5 | 98 | 0 | 5,126 | −93 | 108 |
| 2026/8/21 | 1 | 18 | 0 | 5,219 | −17 | 106 |
| 2026/8/20 | 0 | 68 | 0 | 5,236 | −68 | 107 |
| 2026/8/19 | 2 | 23 | 0 | 5,304 | −21 | 106 |
| 2026/8/18 | 5 | 127 | 0 | 5,325 | −122 | 107 |
| 2026/8/17 | 27 | 27 | 0 | 5,447 | 0 | 111 |
| 2026/8/14 | 8 | 0 | 0 | 5,447 | +8 | 110 |
| 2026/8/13 | 0 | 72 | 0 | 5,439 | −72 | 103 |
| 2026/8/12 | 0 | 66 | 0 | 5,511 | −66 | 102 |
| 2026/8/11 | 2 | 113 | 0 | 5,577 | −111 | 104 |
| 2026/8/10 | 1 | 5 | 0 | 5,688 | −4 | 105 |
| 2026/8/7 | 12 | 0 | 0 | 5,692 | +12 | 104 |
| 2026/8/6 | 21 | 21 | 0 | 5,680 | 0 | 106 |
| 2026/8/5 | 5 | 18 | 0 | 5,680 | −13 | 108 |
| 2026/8/4 | 3 | 18 | 0 | 5,693 | −15 | 113 |
| 2026/8/3 | 1 | 70 | 0 | 5,708 | −69 | 121 |
| 2026/7/31 | 13 | 0 | 0 | 5,777 | +13 | 126 |
| 2026/7/30 | 10 | 28 | 0 | 5,764 | −18 | 127 |
| 2026/7/29 | 24 | 7 | 0 | 5,782 | +17 | 127 |
| 2026/7/28 | 4 | 8 | 0 | 5,765 | −4 | 124 |
| 2026/7/27 | 23 | 18 | 0 | 5,769 | +5 | 128 |
| 2026/7/24 | 13 | 0 | 0 | 5,764 | +13 | 132 |
| 2026/7/23 | 2 | 13 | 0 | 5,751 | −11 | 133 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 231,170 | −22 | 55.02% | 188,915 | 420,084 | 100.00% |
| 2026/10/16 | 231,192 | +85 | 55.03% | 188,893 | 420,084 | 100.00% |
| 2026/10/15 | 231,106 | +77 | 55.01% | 188,978 | 420,084 | 100.00% |
| 2026/10/14 | 231,029 | +58 | 54.99% | 189,055 | 420,084 | 100.00% |
| 2026/10/13 | 230,971 | +26 | 54.98% | 189,113 | 420,084 | 100.00% |
| 2026/10/12 | 230,945 | +67 | 54.97% | 189,139 | 420,084 | 100.00% |
| 2026/10/8 | 230,878 | +116 | 54.95% | 189,206 | 420,084 | 100.00% |
| 2026/10/7 | 230,762 | +19 | 54.93% | 189,322 | 420,084 | 100.00% |
| 2026/10/6 | 230,743 | −99 | 54.92% | 189,341 | 420,084 | 100.00% |
| 2026/10/5 | 230,841 | −88 | 54.95% | 189,243 | 420,084 | 100.00% |
| 2026/10/2 | 230,929 | +26 | 54.97% | 189,155 | 420,084 | 100.00% |
| 2026/10/1 | 230,903 | +32 | 54.96% | 189,181 | 420,084 | 100.00% |
| 2026/9/30 | 230,871 | −20 | 54.95% | 189,213 | 420,084 | 100.00% |
| 2026/9/29 | 230,891 | +5 | 54.96% | 189,193 | 420,084 | 100.00% |
| 2026/9/24 | 230,886 | +4 | 54.96% | 189,198 | 420,084 | 100.00% |
| 2026/9/23 | 230,882 | +107 | 54.96% | 189,202 | 420,084 | 100.00% |
| 2026/9/22 | 230,775 | −1 | 54.93% | 189,310 | 420,084 | 100.00% |
| 2026/9/21 | 230,776 | +99 | 54.93% | 189,308 | 420,084 | 100.00% |
| 2026/9/18 | 230,677 | −181 | 54.91% | 189,407 | 420,084 | 100.00% |
| 2026/9/17 | 230,858 | +21 | 54.95% | 189,226 | 420,084 | 100.00% |
| 2026/9/16 | 230,837 | +51 | 54.95% | 189,247 | 420,084 | 100.00% |
| 2026/9/15 | 230,786 | +45 | 54.93% | 189,298 | 420,084 | 100.00% |
| 2026/9/14 | 230,741 | +52 | 54.92% | 189,343 | 420,084 | 100.00% |
| 2026/9/11 | 230,689 | +104 | 54.91% | 189,395 | 420,084 | 100.00% |
| 2026/9/10 | 230,585 | +65 | 54.89% | 189,499 | 420,084 | 100.00% |
| 2026/9/9 | 230,520 | +30 | 54.87% | 189,564 | 420,084 | 100.00% |
| 2026/9/8 | 230,490 | +28 | 54.86% | 189,594 | 420,084 | 100.00% |
| 2026/9/7 | 230,462 | −25 | 54.86% | 189,622 | 420,084 | 100.00% |
| 2026/9/4 | 230,487 | +17 | 54.86% | 189,597 | 420,084 | 100.00% |
| 2026/9/3 | 230,470 | −24 | 54.86% | 189,614 | 420,084 | 100.00% |
| 2026/9/2 | 230,494 | +52 | 54.86% | 189,590 | 420,084 | 100.00% |
| 2026/9/1 | 230,442 | −80 | 54.85% | 189,642 | 420,084 | 100.00% |
| 2026/8/31 | 230,522 | −112 | 54.87% | 189,562 | 420,084 | 100.00% |
| 2026/8/28 | 230,634 | +198 | 54.90% | 189,450 | 420,084 | 100.00% |
| 2026/8/27 | 230,436 | +42 | 54.85% | 189,648 | 420,084 | 100.00% |
| 2026/8/26 | 230,394 | +116 | 54.84% | 189,690 | 420,084 | 100.00% |
| 2026/8/25 | 230,278 | +30 | 54.81% | 189,806 | 420,084 | 100.00% |
| 2026/8/24 | 230,248 | +122 | 54.80% | 189,836 | 420,084 | 100.00% |
| 2026/8/21 | 230,126 | +142 | 54.78% | 189,958 | 420,084 | 100.00% |
| 2026/8/20 | 229,984 | +287 | 54.74% | 190,100 | 420,084 | 100.00% |
| 2026/8/19 | 229,697 | +218 | 54.67% | 190,387 | 420,084 | 100.00% |
| 2026/8/18 | 229,479 | −15 | 54.62% | 190,605 | 420,084 | 100.00% |
| 2026/8/17 | 229,494 | −213 | 54.63% | 190,590 | 420,084 | 100.00% |
| 2026/8/14 | 229,707 | +390 | 54.68% | 190,377 | 420,084 | 100.00% |
| 2026/8/13 | 229,317 | +206 | 54.58% | 190,767 | 420,084 | 100.00% |
| 2026/8/12 | 229,111 | −44 | 54.53% | 190,973 | 420,084 | 100.00% |
| 2026/8/11 | 229,155 | −16 | 54.54% | 190,929 | 420,084 | 100.00% |
| 2026/8/10 | 229,171 | +368 | 54.55% | 190,913 | 420,084 | 100.00% |
| 2026/8/7 | 228,803 | +10 | 54.46% | 191,281 | 420,084 | 100.00% |
| 2026/8/6 | 228,793 | −58 | 54.46% | 191,291 | 420,084 | 100.00% |
| 2026/8/5 | 228,851 | +109 | 54.47% | 191,233 | 420,084 | 100.00% |
| 2026/8/4 | 228,742 | +30 | 54.45% | 191,342 | 420,084 | 100.00% |
| 2026/8/3 | 228,712 | −45 | 54.44% | 191,372 | 420,084 | 100.00% |
| 2026/7/31 | 228,758 | −11 | 54.45% | 191,327 | 420,084 | 100.00% |
| 2026/7/30 | 228,769 | +140 | 54.45% | 191,316 | 420,084 | 100.00% |
| 2026/7/29 | 228,629 | −16 | 54.42% | 191,456 | 420,084 | 100.00% |
| 2026/7/28 | 228,645 | −23 | 54.42% | 191,440 | 420,084 | 100.00% |
| 2026/7/27 | 228,667 | −71 | 54.43% | 191,417 | 420,084 | 100.00% |
| 2026/7/24 | 228,738 | +187 | 54.45% | 191,346 | 420,084 | 100.00% |
| 2026/7/23 | 228,551 | +123 | 54.40% | 191,533 | 420,084 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。