鄉林建設事業股份有限公司
Shining Building Business Co.,Ltd.
- 成立日期
- 1990/5/29
- 上市日期
- 2005/1/31
- 董事長
- 賴正鎰
- 總經理
- 方偉民
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 107.8 億元
主要經營業務
委託營造廠興建國民住宅、商業大樓出租或出售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 6.75 −0.04(−0.59%)
- 市值
- 66.0 億元
- 本益比
- 61.36 倍
- 股價淨值比
- 0.67 倍
從事住宅與商業不動產開發,也經營酒店事業
備註:建設業之銷售進度及狀況深受景氣榮枯及市場現狀影響,且建築個案之完工時間並非固定時點,故月營收的表現上會有較大之波動。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −8,630
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −33
- 三大法人近 60 日(張)
- −8,663
- 外資持股比率
- 1.79%
- 60 日來 −0.90 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6.75 | −0.59% | −139 | 0 | 0 | −1 | 0 | −1 | −140 |
| 2026/10/16 | 6.79 | +0.74% | −69 | 0 | 0 | 0 | 0 | 0 | −69 |
| 2026/10/15 | 6.74 | −0.30% | −213 | 0 | 0 | 0 | 0 | 0 | −213 |
| 2026/10/14 | 6.76 | −0.59% | −73 | 0 | 0 | 0 | 0 | 0 | −73 |
| 2026/10/13 | 6.80 | −0.87% | −134 | 0 | 0 | 0 | 0 | 0 | −134 |
| 2026/10/12 | 6.86 | −1.58% | −179 | 0 | 0 | 0 | 0 | 0 | −179 |
| 2026/10/8 | 6.97 | −0.57% | −129 | 0 | 0 | 0 | 0 | 0 | −129 |
| 2026/10/7 | 7.01 | +3.70% | +116 | 0 | 0 | 0 | 0 | 0 | +116 |
| 2026/10/6 | 6.76 | +1.05% | −265 | 0 | 0 | 0 | 0 | 0 | −265 |
| 2026/10/5 | 6.69 | −2.48% | −563 | 0 | 0 | 0 | 0 | 0 | −563 |
| 2026/10/2 | 6.86 | −0.72% | −142 | 0 | 0 | 0 | 0 | 0 | −142 |
| 2026/10/1 | 6.91 | −0.14% | −98 | 0 | 0 | 0 | 0 | 0 | −98 |
| 2026/9/30 | 6.92 | +1.02% | −123 | 0 | 0 | −15 | 0 | −15 | −138 |
| 2026/9/29 | 6.85 | −1.86% | −374 | 0 | 0 | 0 | 0 | 0 | −374 |
| 2026/9/24 | 6.98 | −0.71% | −185 | 0 | 0 | 0 | 0 | 0 | −185 |
| 2026/9/23 | 7.03 | −0.57% | −99 | 0 | 0 | 0 | 0 | 0 | −99 |
| 2026/9/22 | 7.07 | +1.73% | +153 | 0 | 0 | −10 | 0 | −10 | +143 |
| 2026/9/21 | 6.95 | +0.58% | +849 | 0 | 0 | +11 | 0 | +11 | +860 |
| 2026/9/18 | 6.91 | −4.82% | −3,568 | 0 | 0 | +37 | 0 | +37 | −3,531 |
| 2026/9/17 | 7.26 | +1.97% | +31 | 0 | 0 | +5 | 0 | +5 | +36 |
| 2026/9/16 | 7.12 | +1.28% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/9/15 | 7.03 | −0.71% | −67 | 0 | 0 | 0 | 0 | 0 | −67 |
| 2026/9/14 | 7.08 | −1.12% | −76 | 0 | 0 | 0 | 0 | 0 | −76 |
| 2026/9/11 | 7.16 | −0.56% | −36 | 0 | 0 | −2 | 0 | −2 | −38 |
| 2026/9/10 | 7.20 | −0.55% | −188 | 0 | 0 | −21 | 0 | −21 | −209 |
| 2026/9/9 | 7.24 | 0.00% | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/9/8 | 7.24 | +0.28% | +70 | 0 | 0 | 0 | 0 | 0 | +70 |
| 2026/9/7 | 7.22 | −1.63% | −194 | 0 | 0 | +4 | 0 | +4 | −190 |
| 2026/9/4 | 7.34 | −1.74% | −105 | 0 | 0 | +1 | 0 | +1 | −104 |
| 2026/9/3 | 7.47 | +3.46% | −48 | 0 | 0 | −4 | 0 | −4 | −52 |
| 2026/9/2 | 7.22 | −0.69% | −450 | 0 | 0 | 0 | 0 | 0 | −450 |
| 2026/9/1 | 7.27 | +0.14% | −287 | 0 | 0 | +7 | 0 | +7 | −280 |
| 2026/8/31 | 7.26 | −0.82% | −336 | 0 | 0 | +6 | 0 | +6 | −330 |
| 2026/8/28 | 7.32 | −0.41% | −447 | 0 | 0 | 0 | 0 | 0 | −447 |
| 2026/8/27 | 7.35 | −0.68% | −141 | 0 | 0 | −4 | 0 | −4 | −145 |
| 2026/8/26 | 7.40 | +0.41% | −192 | 0 | 0 | +32 | 0 | +32 | −160 |
| 2026/8/25 | 7.37 | −0.41% | −137 | 0 | 0 | +4 | 0 | +4 | −133 |
| 2026/8/24 | 7.40 | −2.12% | −149 | 0 | 0 | 0 | 0 | 0 | −149 |
| 2026/8/21 | 7.56 | 0.00% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/20 | 7.56 | +2.86% | +47 | 0 | 0 | −12 | 0 | −12 | +35 |
| 2026/8/19 | 7.35 | −0.54% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/18 | 7.39 | −0.67% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/17 | 7.44 | −0.13% | −8 | 0 | 0 | +6 | 0 | +6 | −2 |
| 2026/8/14 | 7.45 | 0.00% | +136 | 0 | 0 | 0 | 0 | 0 | +136 |
| 2026/8/13 | 7.45 | +1.09% | −1 | 0 | 0 | +10 | 0 | +10 | +9 |
| 2026/8/12 | 7.37 | −1.07% | −273 | 0 | 0 | −35 | 0 | −35 | −308 |
| 2026/8/11 | 7.45 | −1.84% | −429 | 0 | 0 | +38 | 0 | +38 | −391 |
| 2026/8/10 | 7.59 | −1.56% | −686 | 0 | 0 | −10 | 0 | −10 | −696 |
| 2026/8/7 | 7.71 | +0.52% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/6 | 7.67 | −1.41% | −248 | 0 | 0 | +3 | 0 | +3 | −245 |
| 2026/8/5 | 7.78 | 0.00% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/8/4 | 7.78 | −0.89% | −5 | 0 | 0 | −33 | 0 | −33 | −38 |
| 2026/8/3 | 7.85 | −0.13% | +60 | 0 | 0 | −27 | 0 | −27 | +33 |
| 2026/7/31 | 7.86 | +1.42% | +142 | 0 | 0 | +8 | 0 | +8 | +150 |
| 2026/7/30 | 7.75 | −1.90% | +92 | 0 | 0 | −11 | 0 | −11 | +81 |
| 2026/7/29 | 7.90 | +2.07% | +562 | 0 | 0 | +10 | 0 | +10 | +572 |
| 2026/7/28 | 7.74 | +0.13% | +104 | 0 | 0 | −22 | 0 | −22 | +82 |
| 2026/7/27 | 7.73 | −0.26% | +6 | 0 | 0 | +9 | 0 | +9 | +15 |
| 2026/7/24 | 7.75 | +0.65% | +25 | 0 | 0 | −14 | 0 | −14 | +11 |
| 2026/7/23 | 7.70 | −0.65% | −175 | 0 | 0 | −3 | 0 | −3 | −178 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 15 | 1 | 4,310 | +14 | 0 | 0 | 11 | 0 | 3 |
| 2026/10/16 | 4 | 0 | 4,296 | +4 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/15 | 16 | 20 | 4,292 | −4 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/14 | 18 | 0 | 4,296 | +18 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/13 | 39 | 110 | 4,278 | −71 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/12 | 12 | 1 | 4,349 | +11 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/8 | 17 | 15 | 4,338 | −2 | 0 | 0 | 11 | 0 | 2 |
| 2026/10/7 | 84 | 40 | 4,340 | −56 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/6 | 16 | 12 | 4,396 | −16 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/5 | 25 | 10 | 4,412 | +15 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/2 | 10 | 0 | 4,397 | +10 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/1 | 7 | 0 | 4,387 | +7 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/30 | 2 | 0 | 4,380 | −103 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/29 | 15 | 10 | 4,483 | +5 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/24 | 3 | 127 | 4,478 | −124 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/23 | 0 | 14 | 4,602 | −14 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/22 | 2 | 44 | 4,616 | −42 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/21 | 113 | 170 | 4,658 | −57 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/18 | 331 | 14 | 4,715 | +317 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/17 | 9 | 2 | 4,398 | +6 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/16 | 9 | 1 | 4,392 | +8 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 4,384 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/14 | 5 | 1 | 4,384 | +4 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/11 | 1 | 101 | 4,380 | −101 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/10 | 5 | 0 | 4,481 | +5 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/9 | 12 | 2 | 4,476 | +10 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/8 | 111 | 2 | 4,466 | +109 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/7 | 10 | 7 | 4,357 | +3 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/4 | 15 | 0 | 4,354 | +15 | 0 | 0 | 11 | 0 | 1 |
| 2026/9/3 | 3 | 1 | 4,339 | +2 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/2 | 2 | 14 | 4,337 | −12 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/1 | 5 | 0 | 4,349 | −15 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/31 | 16 | 27 | 4,364 | −11 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/28 | 6 | 0 | 4,375 | +6 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/27 | 1 | 3 | 4,369 | −2 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/26 | 1 | 2 | 4,371 | −1 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/25 | 45 | 28 | 4,372 | +17 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 4,355 | +1 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/21 | 125 | 42 | 4,354 | +83 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/20 | 167 | 2 | 4,271 | +165 | 0 | 30 | 11 | −30 | 0 |
| 2026/8/19 | 0 | 0 | 4,106 | 0 | 0 | 0 | 41 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 4,106 | −1 | 0 | 0 | 41 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 4,107 | −51 | 0 | 0 | 41 | 0 | 0 |
| 2026/8/14 | 1 | 4 | 4,158 | −4 | 0 | 0 | 41 | 0 | 0 |
| 2026/8/13 | 0 | 1 | 4,162 | −1 | 0 | 0 | 41 | 0 | 0 |
| 2026/8/12 | 18 | 0 | 4,163 | +18 | 0 | 0 | 41 | 0 | 0 |
| 2026/8/11 | 323 | 0 | 4,145 | +323 | 30 | 0 | 41 | +30 | 0 |
| 2026/8/10 | 129 | 7 | 3,822 | +122 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/7 | 20 | 21 | 3,700 | −1 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/6 | 23 | 20 | 3,701 | +3 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/5 | 90 | 65 | 3,698 | +25 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/4 | 1 | 4 | 3,673 | −3 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/3 | 1 | 1 | 3,676 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/31 | 122 | 10 | 3,676 | +112 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/30 | 0 | 5 | 3,564 | −5 | 0 | 1 | 11 | −1 | 0 |
| 2026/7/29 | 3 | 33 | 3,569 | −40 | 1 | 0 | 12 | +1 | 3 |
| 2026/7/28 | 125 | 6 | 3,609 | +119 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/27 | 123 | 23 | 3,490 | +100 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 3,390 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/23 | 21 | 0 | 3,390 | +21 | 0 | 1 | 11 | −1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 62 | 0 | 0 | 3,327 | +62 | 277 |
| 2026/10/16 | 8 | 122 | 0 | 3,265 | −114 | 278 |
| 2026/10/15 | 32 | 22 | 0 | 3,379 | +10 | 283 |
| 2026/10/14 | 3 | 0 | 0 | 3,369 | +3 | 282 |
| 2026/10/13 | 0 | 58 | 0 | 3,366 | −58 | 281 |
| 2026/10/12 | 26 | 45 | 0 | 3,424 | −19 | 279 |
| 2026/10/8 | 17 | 0 | 0 | 3,443 | +17 | 278 |
| 2026/10/7 | 28 | 0 | 0 | 3,426 | +28 | 278 |
| 2026/10/6 | 26 | 0 | 0 | 3,398 | +26 | 274 |
| 2026/10/5 | 4 | 0 | 0 | 3,372 | +4 | 270 |
| 2026/10/2 | 15 | 0 | 0 | 3,368 | +15 | 269 |
| 2026/10/1 | 31 | 0 | 0 | 3,353 | +31 | 270 |
| 2026/9/30 | 2 | 162 | 0 | 3,322 | −160 | 269 |
| 2026/9/29 | 5 | 22 | 0 | 3,482 | −17 | 268 |
| 2026/9/24 | 45 | 12 | 0 | 3,499 | +33 | 267 |
| 2026/9/23 | 16 | 0 | 0 | 3,466 | +16 | 267 |
| 2026/9/22 | 14 | 2,892 | 0 | 3,450 | −2,878 | 267 |
| 2026/9/21 | 0 | 28 | 0 | 6,328 | −28 | 273 |
| 2026/9/18 | 43 | 7 | 0 | 6,356 | +36 | 250 |
| 2026/9/17 | 16 | 0 | 0 | 6,320 | +16 | 152 |
| 2026/9/16 | 32 | 0 | 0 | 6,304 | +32 | 155 |
| 2026/9/15 | 5 | 0 | 0 | 6,272 | +5 | 154 |
| 2026/9/14 | 22 | 0 | 0 | 6,267 | +22 | 153 |
| 2026/9/11 | 17 | 1 | 0 | 6,245 | +16 | 154 |
| 2026/9/10 | 119 | 0 | 0 | 6,229 | +119 | 155 |
| 2026/9/9 | 86 | 0 | 0 | 6,110 | +86 | 156 |
| 2026/9/8 | 97 | 0 | 0 | 6,024 | +97 | 164 |
| 2026/9/7 | 157 | 188 | 0 | 5,927 | −31 | 165 |
| 2026/9/4 | 114 | 0 | 0 | 5,958 | +114 | 165 |
| 2026/9/3 | 94 | 0 | 0 | 5,844 | +94 | 162 |
| 2026/9/2 | 62 | 0 | 0 | 5,750 | +62 | 156 |
| 2026/9/1 | 80 | 0 | 0 | 5,688 | +80 | 153 |
| 2026/8/31 | 45 | 1 | 0 | 5,608 | +44 | 151 |
| 2026/8/28 | 84 | 20 | 0 | 5,564 | +64 | 151 |
| 2026/8/27 | 70 | 56 | 0 | 5,500 | +14 | 151 |
| 2026/8/26 | 108 | 454 | 0 | 5,486 | −346 | 152 |
| 2026/8/25 | 118 | 28 | 0 | 5,832 | +90 | 153 |
| 2026/8/24 | 154 | 10 | 0 | 5,742 | +144 | 155 |
| 2026/8/21 | 30 | 26 | 0 | 5,598 | +4 | 154 |
| 2026/8/20 | 43 | 63 | 0 | 5,594 | −20 | 154 |
| 2026/8/19 | 42 | 78 | 0 | 5,614 | −36 | 152 |
| 2026/8/18 | 40 | 105 | 0 | 5,650 | −65 | 154 |
| 2026/8/17 | 26 | 0 | 0 | 5,715 | +26 | 157 |
| 2026/8/14 | 8 | 0 | 0 | 5,689 | +8 | 161 |
| 2026/8/13 | 61 | 0 | 0 | 5,681 | +61 | 159 |
| 2026/8/12 | 34 | 0 | 0 | 5,620 | +34 | 157 |
| 2026/8/11 | 56 | 1 | 0 | 5,586 | +55 | 158 |
| 2026/8/10 | 0 | 10 | 0 | 5,531 | −10 | 148 |
| 2026/8/7 | 28 | 0 | 0 | 5,541 | +28 | 143 |
| 2026/8/6 | 73 | 0 | 0 | 5,513 | +73 | 142 |
| 2026/8/5 | 81 | 346 | 0 | 5,440 | −265 | 138 |
| 2026/8/4 | 39 | 0 | 0 | 5,705 | +39 | 140 |
| 2026/8/3 | 55 | 10 | 0 | 5,666 | +45 | 144 |
| 2026/7/31 | 10 | 15 | 0 | 5,621 | −5 | 148 |
| 2026/7/30 | 34 | 1 | 0 | 5,626 | +33 | 151 |
| 2026/7/29 | 61 | 0 | 0 | 5,593 | +61 | 152 |
| 2026/7/28 | 14 | 0 | 0 | 5,532 | +14 | 147 |
| 2026/7/27 | 28 | 15 | 0 | 5,518 | +13 | 147 |
| 2026/7/24 | 55 | 105 | 0 | 5,505 | −50 | 154 |
| 2026/7/23 | 75 | 1 | 0 | 5,555 | +74 | 184 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 17,527 | −77 | 1.79% | 960,062 | 977,589 | 100.00% |
| 2026/10/16 | 17,604 | −183 | 1.80% | 959,985 | 977,589 | 100.00% |
| 2026/10/15 | 17,787 | −203 | 1.81% | 959,802 | 977,589 | 100.00% |
| 2026/10/14 | 17,990 | −70 | 1.84% | 959,599 | 977,589 | 100.00% |
| 2026/10/13 | 18,060 | −192 | 1.84% | 959,529 | 977,589 | 100.00% |
| 2026/10/12 | 18,252 | −198 | 1.86% | 959,337 | 977,589 | 100.00% |
| 2026/10/8 | 18,450 | −112 | 1.88% | 959,139 | 977,589 | 100.00% |
| 2026/10/7 | 18,562 | +144 | 1.89% | 959,027 | 977,589 | 100.00% |
| 2026/10/6 | 18,418 | −239 | 1.88% | 959,172 | 977,589 | 100.00% |
| 2026/10/5 | 18,656 | −562 | 1.90% | 958,933 | 977,589 | 100.00% |
| 2026/10/2 | 19,218 | −127 | 1.96% | 958,371 | 977,589 | 100.00% |
| 2026/10/1 | 19,345 | −67 | 1.97% | 958,244 | 977,589 | 100.00% |
| 2026/9/30 | 19,412 | −208 | 1.98% | 958,177 | 977,589 | 100.00% |
| 2026/9/29 | 19,620 | −391 | 2.00% | 957,969 | 977,589 | 100.00% |
| 2026/9/24 | 20,011 | −152 | 2.04% | 957,578 | 977,589 | 100.00% |
| 2026/9/23 | 20,163 | −83 | 2.06% | 957,426 | 977,589 | 100.00% |
| 2026/9/22 | 20,246 | −1,586 | 2.07% | 957,343 | 977,589 | 100.00% |
| 2026/9/21 | 21,832 | +821 | 2.23% | 955,757 | 977,589 | 100.00% |
| 2026/9/18 | 21,011 | −3,544 | 2.14% | 956,578 | 977,589 | 100.00% |
| 2026/9/17 | 24,555 | +44 | 2.51% | 953,034 | 977,589 | 100.00% |
| 2026/9/16 | 24,511 | +71 | 2.50% | 953,078 | 977,589 | 100.00% |
| 2026/9/15 | 24,440 | −43 | 2.50% | 953,149 | 977,589 | 100.00% |
| 2026/9/14 | 24,483 | −251 | 2.50% | 953,106 | 977,589 | 100.00% |
| 2026/9/11 | 24,734 | −25 | 2.53% | 952,855 | 977,589 | 100.00% |
| 2026/9/10 | 24,759 | −13 | 2.53% | 952,830 | 977,589 | 100.00% |
| 2026/9/9 | 24,772 | −52 | 2.53% | 952,817 | 977,589 | 100.00% |
| 2026/9/8 | 24,825 | +148 | 2.53% | 952,765 | 977,589 | 100.00% |
| 2026/9/7 | 24,676 | −139 | 2.52% | 952,913 | 977,589 | 100.00% |
| 2026/9/4 | 24,815 | +122 | 2.53% | 952,774 | 977,589 | 100.00% |
| 2026/9/3 | 24,693 | +9 | 2.52% | 952,896 | 977,589 | 100.00% |
| 2026/9/2 | 24,684 | −331 | 2.52% | 952,905 | 977,589 | 100.00% |
| 2026/9/1 | 25,015 | −226 | 2.55% | 952,574 | 977,589 | 100.00% |
| 2026/8/31 | 25,241 | −300 | 2.58% | 952,348 | 977,589 | 100.00% |
| 2026/8/28 | 25,541 | −341 | 2.61% | 952,048 | 977,589 | 100.00% |
| 2026/8/27 | 25,882 | +75 | 2.64% | 951,707 | 977,589 | 100.00% |
| 2026/8/26 | 25,807 | −116 | 2.63% | 951,782 | 977,589 | 100.00% |
| 2026/8/25 | 25,923 | −39 | 2.65% | 951,666 | 977,589 | 100.00% |
| 2026/8/24 | 25,962 | −154 | 2.65% | 951,627 | 977,589 | 100.00% |
| 2026/8/21 | 26,116 | +59 | 2.67% | 951,473 | 977,589 | 100.00% |
| 2026/8/20 | 26,057 | +205 | 2.66% | 951,532 | 977,589 | 100.00% |
| 2026/8/19 | 25,852 | −6 | 2.64% | 951,737 | 977,589 | 100.00% |
| 2026/8/18 | 25,858 | −103 | 2.64% | 951,731 | 977,589 | 100.00% |
| 2026/8/17 | 25,961 | −1 | 2.65% | 951,628 | 977,589 | 100.00% |
| 2026/8/14 | 25,962 | +144 | 2.65% | 951,627 | 977,589 | 100.00% |
| 2026/8/13 | 25,818 | +41 | 2.64% | 951,771 | 977,589 | 100.00% |
| 2026/8/12 | 25,777 | −197 | 2.63% | 951,812 | 977,589 | 100.00% |
| 2026/8/11 | 25,974 | −374 | 2.65% | 951,615 | 977,589 | 100.00% |
| 2026/8/10 | 26,348 | −696 | 2.69% | 951,241 | 977,589 | 100.00% |
| 2026/8/7 | 27,044 | +23 | 2.76% | 950,545 | 977,589 | 100.00% |
| 2026/8/6 | 27,021 | −230 | 2.76% | 950,568 | 977,589 | 100.00% |
| 2026/8/5 | 27,251 | −378 | 2.78% | 950,338 | 977,589 | 100.00% |
| 2026/8/4 | 27,629 | +7 | 2.82% | 949,960 | 977,589 | 100.00% |
| 2026/8/3 | 27,622 | +54 | 2.82% | 949,967 | 977,589 | 100.00% |
| 2026/7/31 | 27,568 | +145 | 2.82% | 950,021 | 977,589 | 100.00% |
| 2026/7/30 | 27,423 | +105 | 2.80% | 950,166 | 977,589 | 100.00% |
| 2026/7/29 | 27,318 | +592 | 2.79% | 950,271 | 977,589 | 100.00% |
| 2026/7/28 | 26,726 | +292 | 2.73% | 950,863 | 977,589 | 100.00% |
| 2026/7/27 | 26,434 | +14 | 2.70% | 951,155 | 977,589 | 100.00% |
| 2026/7/24 | 26,420 | +56 | 2.70% | 951,169 | 977,589 | 100.00% |
| 2026/7/23 | 26,364 | −104 | 2.69% | 951,225 | 977,589 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。