皇鼎建設開發股份有限公司
FOUNDING CONSTRUCTION DEVELOPMENT CORP.
- 成立日期
- 1991/4/20
- 上市日期
- 2008/4/30
- 董事長
- 劉信雄
- 總經理
- 曹羅方
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 28.5 億元
主要經營業務
興建國民住宅、商業大樓及工業廠房之出租及出售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 13.90 +0.05(+0.36%)
- 市值
- 39.6 億元
- 本益比
- 23.56 倍
- 股價淨值比
- 0.42 倍
- 殖利率
- 4.32%
興建住宅、商辦與廠辦,也經營飯店
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,422
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +32
- 三大法人近 60 日(張)
- −1,390
- 外資持股比率
- 2.26%
- 60 日來 −0.49 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13.90 | +0.36% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/16 | 13.85 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 13.85 | −0.72% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/14 | 13.95 | −0.36% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/10/13 | 14.00 | 0.00% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/10/12 | 14.00 | −0.36% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 14.05 | +1.08% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/7 | 13.90 | 0.00% | −13 | 0 | 0 | +12 | 0 | +12 | −1 |
| 2026/10/6 | 13.90 | +0.36% | −95 | 0 | 0 | 0 | 0 | 0 | −95 |
| 2026/10/5 | 13.85 | −0.36% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/10/2 | 13.90 | 0.00% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/1 | 13.90 | −0.36% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/9/30 | 13.95 | +0.72% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/29 | 13.85 | −0.36% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/24 | 13.90 | −1.07% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/23 | 14.05 | −0.35% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/22 | 14.10 | −0.70% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/21 | 14.20 | +0.35% | +6 | 0 | 0 | +3 | 0 | +3 | +9 |
| 2026/9/18 | 14.15 | +1.80% | +8 | 0 | 0 | +4 | 0 | +4 | +12 |
| 2026/9/17 | 13.90 | 0.00% | −11 | 0 | 0 | +1 | 0 | +1 | −10 |
| 2026/9/16 | 13.90 | +0.36% | −120 | 0 | 0 | 0 | 0 | 0 | −120 |
| 2026/9/15 | 13.85 | +0.36% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/14 | 13.80 | −0.72% | −69 | 0 | 0 | +10 | 0 | +10 | −59 |
| 2026/9/11 | 13.90 | 0.00% | −21 | 0 | 0 | −14 | 0 | −14 | −35 |
| 2026/9/10 | 13.90 | −0.36% | −85 | 0 | 0 | 0 | 0 | 0 | −85 |
| 2026/9/9 | 13.95 | +0.36% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/8 | 13.90 | 0.00% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/7 | 13.90 | −0.36% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/4 | 13.95 | +0.36% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/3 | 13.90 | −0.36% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/2 | 13.95 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/1 | 13.95 | 0.00% | −2 | 0 | 0 | −7 | 0 | −7 | −9 |
| 2026/8/31 | 13.95 | 0.00% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/28 | 13.95 | +0.36% | −75 | 0 | 0 | 0 | 0 | 0 | −75 |
| 2026/8/27 | 13.90 | −0.71% | −65 | 0 | 0 | −13 | 0 | −13 | −78 |
| 2026/8/26 | 14.00 | +0.36% | −3 | 0 | 0 | +3 | 0 | +3 | 0 |
| 2026/8/25 | 13.95 | 0.00% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/8/24 | 13.95 | −0.36% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/8/21 | 14.00 | +0.36% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/20 | 13.95 | +0.72% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/19 | 13.85 | 0.00% | −125 | 0 | 0 | 0 | 0 | 0 | −125 |
| 2026/8/18 | 13.85 | −1.07% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/17 | 14.00 | +1.08% | −56 | 0 | 0 | +1 | 0 | +1 | −55 |
| 2026/8/14 | 13.85 | −0.72% | −8 | 0 | 0 | +9 | 0 | +9 | +1 |
| 2026/8/13 | 13.95 | +0.36% | −155 | 0 | 0 | +1 | 0 | +1 | −154 |
| 2026/8/12 | 13.90 | −0.36% | −84 | 0 | 0 | +5 | 0 | +5 | −79 |
| 2026/8/11 | 13.95 | −0.36% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/10 | 14.00 | +0.72% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/7 | 13.90 | −0.71% | +73 | 0 | 0 | −12 | 0 | −12 | +61 |
| 2026/8/6 | 14.00 | +0.36% | −77 | 0 | 0 | +11 | 0 | +11 | −66 |
| 2026/8/5 | 13.95 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/4 | 13.95 | −0.36% | −30 | 0 | 0 | −10 | 0 | −10 | −40 |
| 2026/8/3 | 14.00 | −1.75% | −7 | 0 | 0 | −17 | 0 | −17 | −24 |
| 2026/7/31 | 14.25 | −0.35% | +33 | 0 | 0 | +2 | 0 | +2 | +35 |
| 2026/7/30 | 14.30 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/29 | 14.30 | 0.00% | +118 | 0 | 0 | +4 | 0 | +4 | +122 |
| 2026/7/28 | 14.30 | 0.00% | −1 | 0 | 0 | +14 | 0 | +14 | +13 |
| 2026/7/27 | 14.30 | 0.00% | +2 | 0 | 0 | +13 | 0 | +13 | +15 |
| 2026/7/24 | 14.30 | 0.00% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/7/23 | 14.30 | +0.70% | −20 | 0 | 0 | +11 | 0 | +11 | −9 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 276 | −36 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 1 | 42 | 312 | −41 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 23 | 0 | 353 | −17 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 370 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 17 | 1 | 369 | +16 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 353 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 353 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 21 | 1 | 353 | +20 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 0 | 4 | 333 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 2 | 5 | 337 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 340 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 340 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 0 | 5 | 340 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 3 | 0 | 345 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 2 | 1 | 342 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 341 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 1 | 0 | 341 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 340 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 5 | 31 | 352 | −26 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 2 | 1 | 378 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 1 | 1 | 377 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 0 | 2 | 380 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 1 | 8 | 382 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 0 | 5 | 389 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 0 | 12 | 394 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 0 | 5 | 406 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 411 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 411 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 0 | 20 | 411 | −23 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 0 | 30 | 434 | −30 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 15 | 19 | 464 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 468 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 2 | 1 | 468 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 467 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 2 | 0 | 470 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 468 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 2 | 0 | 468 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 466 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 466 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 466 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 467 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 467 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 467 | −20 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/14 | 0 | 0 | 487 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 0 | 488 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 487 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 4 | 0 | 487 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 1 | 486 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 4 | 6 | 486 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 23 | 1 | 491 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 469 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 481 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 2 | 0 | 481 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 479 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 479 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 9 | 0 | 479 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 470 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 470 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 470 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 470 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 377 | 0 | 36 |
| 2026/10/16 | 0 | 0 | 0 | 377 | 0 | 36 |
| 2026/10/15 | 0 | 0 | 0 | 377 | 0 | 35 |
| 2026/10/14 | 0 | 0 | 0 | 377 | 0 | 32 |
| 2026/10/13 | 0 | 0 | 0 | 377 | 0 | 32 |
| 2026/10/12 | 0 | 0 | 0 | 377 | 0 | 32 |
| 2026/10/8 | 0 | 0 | 0 | 377 | 0 | 33 |
| 2026/10/7 | 0 | 0 | 0 | 377 | 0 | 33 |
| 2026/10/6 | 0 | 0 | 0 | 377 | 0 | 33 |
| 2026/10/5 | 0 | 0 | 0 | 377 | 0 | 32 |
| 2026/10/2 | 0 | 0 | 0 | 377 | 0 | 33 |
| 2026/10/1 | 0 | 0 | 0 | 377 | 0 | 34 |
| 2026/9/30 | 0 | 0 | 0 | 377 | 0 | 34 |
| 2026/9/29 | 0 | 0 | 0 | 377 | 0 | 34 |
| 2026/9/24 | 0 | 0 | 0 | 377 | 0 | 35 |
| 2026/9/23 | 0 | 0 | 0 | 377 | 0 | 36 |
| 2026/9/22 | 0 | 0 | 0 | 377 | 0 | 38 |
| 2026/9/21 | 0 | 0 | 0 | 377 | 0 | 38 |
| 2026/9/18 | 0 | 0 | 0 | 377 | 0 | 40 |
| 2026/9/17 | 0 | 0 | 0 | 377 | 0 | 39 |
| 2026/9/16 | 0 | 0 | 0 | 377 | 0 | 39 |
| 2026/9/15 | 0 | 3 | 0 | 377 | −3 | 38 |
| 2026/9/14 | 0 | 0 | 0 | 380 | 0 | 38 |
| 2026/9/11 | 0 | 0 | 0 | 380 | 0 | 38 |
| 2026/9/10 | 0 | 0 | 0 | 380 | 0 | 38 |
| 2026/9/9 | 0 | 0 | 0 | 380 | 0 | 37 |
| 2026/9/8 | 0 | 0 | 0 | 380 | 0 | 39 |
| 2026/9/7 | 0 | 0 | 0 | 380 | 0 | 38 |
| 2026/9/4 | 0 | 0 | 0 | 380 | 0 | 39 |
| 2026/9/3 | 0 | 1 | 0 | 380 | −1 | 39 |
| 2026/9/2 | 0 | 0 | 0 | 381 | 0 | 39 |
| 2026/9/1 | 0 | 0 | 0 | 381 | 0 | 40 |
| 2026/8/31 | 0 | 0 | 0 | 381 | 0 | 40 |
| 2026/8/28 | 0 | 0 | 0 | 381 | 0 | 41 |
| 2026/8/27 | 0 | 3 | 0 | 381 | −3 | 43 |
| 2026/8/26 | 0 | 0 | 0 | 384 | 0 | 43 |
| 2026/8/25 | 0 | 0 | 0 | 384 | 0 | 46 |
| 2026/8/24 | 0 | 0 | 0 | 384 | 0 | 48 |
| 2026/8/21 | 0 | 0 | 0 | 384 | 0 | 49 |
| 2026/8/20 | 0 | 0 | 0 | 384 | 0 | 51 |
| 2026/8/19 | 0 | 0 | 0 | 384 | 0 | 54 |
| 2026/8/18 | 0 | 0 | 0 | 384 | 0 | 54 |
| 2026/8/17 | 0 | 0 | 0 | 384 | 0 | 54 |
| 2026/8/14 | 0 | 0 | 0 | 384 | 0 | 55 |
| 2026/8/13 | 1 | 0 | 0 | 384 | +1 | 55 |
| 2026/8/12 | 0 | 0 | 0 | 383 | 0 | 54 |
| 2026/8/11 | 0 | 0 | 0 | 383 | 0 | 54 |
| 2026/8/10 | 0 | 0 | 0 | 383 | 0 | 55 |
| 2026/8/7 | 0 | 0 | 0 | 383 | 0 | 55 |
| 2026/8/6 | 0 | 0 | 0 | 383 | 0 | 54 |
| 2026/8/5 | 0 | 0 | 0 | 383 | 0 | 53 |
| 2026/8/4 | 1 | 0 | 0 | 383 | +1 | 52 |
| 2026/8/3 | 3 | 0 | 0 | 382 | +3 | 54 |
| 2026/7/31 | 0 | 0 | 0 | 379 | 0 | 55 |
| 2026/7/30 | 0 | 0 | 0 | 379 | 0 | 55 |
| 2026/7/29 | 2 | 0 | 0 | 379 | +2 | 55 |
| 2026/7/28 | 4 | 0 | 0 | 377 | +4 | 55 |
| 2026/7/27 | 3 | 0 | 0 | 373 | +3 | 55 |
| 2026/7/24 | 0 | 1 | 0 | 370 | −1 | 55 |
| 2026/7/23 | 8 | 0 | 0 | 371 | +8 | 57 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,469 | −19 | 2.26% | 278,776 | 285,245 | 100.00% |
| 2026/10/16 | 6,488 | 0 | 2.27% | 278,757 | 285,245 | 100.00% |
| 2026/10/15 | 6,488 | −2 | 2.27% | 278,757 | 285,245 | 100.00% |
| 2026/10/14 | 6,490 | +36 | 2.27% | 278,755 | 285,245 | 100.00% |
| 2026/10/13 | 6,454 | −45 | 2.26% | 278,791 | 285,245 | 100.00% |
| 2026/10/12 | 6,499 | +1 | 2.27% | 278,746 | 285,245 | 100.00% |
| 2026/10/8 | 6,498 | −6 | 2.27% | 278,747 | 285,245 | 100.00% |
| 2026/10/7 | 6,504 | −13 | 2.28% | 278,741 | 285,245 | 100.00% |
| 2026/10/6 | 6,517 | −95 | 2.28% | 278,728 | 285,245 | 100.00% |
| 2026/10/5 | 6,612 | −56 | 2.31% | 278,633 | 285,245 | 100.00% |
| 2026/10/2 | 6,668 | −12 | 2.33% | 278,577 | 285,245 | 100.00% |
| 2026/10/1 | 6,680 | −30 | 2.34% | 278,565 | 285,245 | 100.00% |
| 2026/9/30 | 6,710 | +16 | 2.35% | 278,535 | 285,245 | 100.00% |
| 2026/9/29 | 6,694 | −11 | 2.34% | 278,551 | 285,245 | 100.00% |
| 2026/9/24 | 6,705 | −12 | 2.35% | 278,540 | 285,245 | 100.00% |
| 2026/9/23 | 6,717 | −9 | 2.35% | 278,528 | 285,245 | 100.00% |
| 2026/9/22 | 6,726 | −25 | 2.35% | 278,519 | 285,245 | 100.00% |
| 2026/9/21 | 6,751 | +6 | 2.36% | 278,494 | 285,245 | 100.00% |
| 2026/9/18 | 6,745 | +8 | 2.36% | 278,500 | 285,245 | 100.00% |
| 2026/9/17 | 6,737 | −11 | 2.36% | 278,508 | 285,245 | 100.00% |
| 2026/9/16 | 6,748 | −120 | 2.36% | 278,497 | 285,245 | 100.00% |
| 2026/9/15 | 6,868 | −14 | 2.40% | 278,377 | 285,245 | 100.00% |
| 2026/9/14 | 6,882 | −69 | 2.41% | 278,363 | 285,245 | 100.00% |
| 2026/9/11 | 6,951 | −21 | 2.43% | 278,294 | 285,245 | 100.00% |
| 2026/9/10 | 6,972 | −85 | 2.44% | 278,273 | 285,245 | 100.00% |
| 2026/9/9 | 7,057 | −27 | 2.47% | 278,188 | 285,245 | 100.00% |
| 2026/9/8 | 7,084 | −21 | 2.48% | 278,161 | 285,245 | 100.00% |
| 2026/9/7 | 7,105 | −14 | 2.49% | 278,140 | 285,245 | 100.00% |
| 2026/9/4 | 7,119 | −25 | 2.49% | 278,126 | 285,245 | 100.00% |
| 2026/9/3 | 7,144 | −29 | 2.50% | 278,101 | 285,245 | 100.00% |
| 2026/9/2 | 7,173 | −9 | 2.51% | 278,072 | 285,245 | 100.00% |
| 2026/9/1 | 7,182 | −2 | 2.51% | 278,063 | 285,245 | 100.00% |
| 2026/8/31 | 7,184 | −17 | 2.51% | 278,061 | 285,245 | 100.00% |
| 2026/8/28 | 7,201 | −75 | 2.52% | 278,044 | 285,245 | 100.00% |
| 2026/8/27 | 7,276 | −68 | 2.55% | 277,969 | 285,245 | 100.00% |
| 2026/8/26 | 7,344 | −3 | 2.57% | 277,901 | 285,245 | 100.00% |
| 2026/8/25 | 7,347 | −60 | 2.57% | 277,898 | 285,245 | 100.00% |
| 2026/8/24 | 7,407 | −64 | 2.59% | 277,838 | 285,245 | 100.00% |
| 2026/8/21 | 7,471 | −29 | 2.61% | 277,774 | 285,245 | 100.00% |
| 2026/8/20 | 7,500 | −20 | 2.62% | 277,745 | 285,245 | 100.00% |
| 2026/8/19 | 7,520 | −125 | 2.63% | 277,725 | 285,245 | 100.00% |
| 2026/8/18 | 7,645 | −34 | 2.68% | 277,600 | 285,245 | 100.00% |
| 2026/8/17 | 7,679 | −79 | 2.69% | 277,566 | 285,245 | 100.00% |
| 2026/8/14 | 7,758 | −8 | 2.71% | 277,487 | 285,245 | 100.00% |
| 2026/8/13 | 7,766 | −154 | 2.72% | 277,479 | 285,245 | 100.00% |
| 2026/8/12 | 7,920 | −84 | 2.77% | 277,325 | 285,245 | 100.00% |
| 2026/8/11 | 8,004 | −7 | 2.80% | 277,241 | 285,245 | 100.00% |
| 2026/8/10 | 8,011 | −4 | 2.80% | 277,234 | 285,245 | 100.00% |
| 2026/8/7 | 8,015 | +73 | 2.80% | 277,230 | 285,245 | 100.00% |
| 2026/8/6 | 7,942 | −77 | 2.78% | 277,303 | 285,245 | 100.00% |
| 2026/8/5 | 8,019 | −6 | 2.81% | 277,226 | 285,245 | 100.00% |
| 2026/8/4 | 8,025 | −29 | 2.81% | 277,220 | 285,245 | 100.00% |
| 2026/8/3 | 8,054 | −4 | 2.82% | 277,191 | 285,245 | 100.00% |
| 2026/7/31 | 8,058 | +38 | 2.82% | 277,187 | 285,245 | 100.00% |
| 2026/7/30 | 8,020 | +18 | 2.81% | 277,225 | 285,245 | 100.00% |
| 2026/7/29 | 8,002 | +120 | 2.80% | 277,243 | 285,245 | 100.00% |
| 2026/7/28 | 7,882 | +10 | 2.76% | 277,363 | 285,245 | 100.00% |
| 2026/7/27 | 7,872 | +5 | 2.75% | 277,373 | 285,245 | 100.00% |
| 2026/7/24 | 7,867 | +2 | 2.75% | 277,378 | 285,245 | 100.00% |
| 2026/7/23 | 7,865 | −12 | 2.75% | 277,380 | 285,245 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。