跳到主要內容

5534
市場
上市
產業
建材營造
收盤(2026/10/19)
70.20 −0.10(−0.14%)
市值
221.4 億元
本益比
12.40 倍
股價淨值比
1.04 倍
殖利率
7.21%

開發住宅、商辦與廠辦不動產,並經營出租及出售

2026 年 9 月營收4.53 億元

年增
−50.45%
月增
−27.32%
累計年增
+33.67%
看月營收

備註:本月營收較去年同期減少,主要係因本月過戶交屋數額較去年同期減少所致。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−4,345
投信近 60 日(張)
−2,516
自營商近 60 日(張)
+86
三大法人近 60 日(張)
−6,775
外資持股比率
8.53%
60 日來 −1.22 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1970.20−0.14%−1030−174−210−21−298
2026/10/1670.30−0.71%−350−174−110−11−219
2026/10/1570.80+0.71%+5200−60−6+46
2026/10/1470.30−0.28%−4810−348−400−40−869
2026/10/1370.50−1.12%−4700−174−140−14−658
2026/10/1271.30−1.25%+250−191000−166
2026/10/872.20+0.84%−10800−50−5−113
2026/10/771.60+0.70%−17200−20−2−174
2026/10/671.10−0.97%−5490−455−40−4−1,008
2026/10/571.80−1.64%−1,3860−267+15−17−2−1,655
2026/10/273.00−0.41%−1570−450000−607
2026/10/173.30+0.27%−820−252+160+16−318
2026/9/3073.10−0.27%−30000−17+15−2−302
2026/9/2973.30−0.81%−1210−83+2−1+2−202
2026/9/2473.90−0.54%−330−86−1−1−2−121
2026/9/2374.30−0.13%+720−113000−41
2026/9/2274.40−0.67%−990−119−20−2−220
2026/9/2174.90−1.96%−4900−2+1−2−51
2026/9/1876.40+2.69%+31500−20−1−21+294
2026/9/1774.40+2.06%+16000−10+2−8+152
2026/9/1672.90−0.27%−12600−1240−124−250
2026/9/1573.10−0.68%−36500−93−1−94−459
2026/9/1473.60−0.54%−4800−1280−128−176
2026/9/1174.00−0.67%−780−297+22−1+22−353
2026/9/1074.50−1.72%−83200−35−1−36−868
2026/9/975.80−0.13%+7100−40−4+67
2026/9/875.90+0.40%+700−80−8−1
2026/9/775.60−1.31%−37600+80+8−368
2026/9/476.600.00%−200+10+1+11+9
2026/9/376.60+0.39%+2520+1120+2+2+366
2026/9/276.30+0.53%+18800+4+1+5+193
2026/9/175.90+0.66%+3380+93−5+1−4+427
2026/8/3175.40+0.13%−2700000−27
2026/8/2875.30−0.53%−37500+4−2+2−373
2026/8/2775.70−1.56%−54500−8−1−9−554
2026/8/2676.90+2.12%+73200−550−55+677
2026/8/2575.30–+1,41000−220−22+1,388
2026/8/2480.20−0.25%−5090+313+268−2+266+70
2026/8/2180.40−0.62%−33300+16+7+24−309
2026/8/2080.90+2.15%+64000+14+1+15+655
2026/8/1979.20+0.51%+23300−6+1−5+228
2026/8/1878.80−0.76%−7800−60−7−85
2026/8/1779.40+0.13%+3900−7+1−6+33
2026/8/1479.30+1.15%+36200+2−1+1+363
2026/8/1378.40+0.13%+11000+17+1+18+128
2026/8/1278.30+0.64%+1730+16+200+20+209
2026/8/1177.80−0.64%−59100+880+88−503
2026/8/1078.30−0.13%−3000+1−4−3−33
2026/8/778.40+0.77%+8700+2+2+4+91
2026/8/677.80−0.38%−13700+35−2+33−104
2026/8/578.10+0.77%−9700+1570+157+60
2026/8/477.50−0.13%−3860+100−260−27−313
2026/8/377.600.00%−3180+34−17−1−18−302
2026/7/3177.60−1.02%+2500−11−1−12+14
2026/7/3078.40+0.51%+18500−3+1−2+182
2026/7/2978.00+0.13%+3200+15−1+14+46
2026/7/2877.90−1.77%−3010000−1−302
2026/7/2779.30−0.75%−9600+70+7−89
2026/7/2479.90+0.25%+200+19−1+18+20
2026/7/2379.70−0.25%−6100+590+59−2

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/191213,645−600500
2026/10/1620413,651−2100500
2026/10/15853,672+300500
2026/10/1481183,669+6300500
2026/10/135103,606+5100500
2026/10/12403,555−12900500
2026/10/830353,684−13305+30
2026/10/760293,697+1100200
2026/10/65933,686+26202+20
2026/10/58783,660+7900000
2026/10/2313,581+200000
2026/10/12263,579+1500000
2026/9/3023163,564+700000
2026/9/2958503,557+800000
2026/9/24073,549−800000
2026/9/23023,557−200000
2026/9/227333,559+6800000
2026/9/2115633,491−4800000
2026/9/1852153,539+2400000
2026/9/17763,5150010−10
2026/9/169333,515−2400100
2026/9/151663,539+10101+10
2026/9/147213,529−1500000
2026/9/1143643,544−2100000
2026/9/1035103,565+2500000
2026/9/9203,540+200000
2026/9/8193,538−800000
2026/9/751493,546+200000
2026/9/48693,544+7700000
2026/9/39553,467−4600000
2026/9/21623,513−6100000
2026/9/12973,574−9500000
2026/8/3150183,669+3200000
2026/8/2862123,637+5000000
2026/8/2758103,587+4800000
2026/8/265873,539−82000014
2026/8/25101623,621+39000012
2026/8/24394693,582+32500000
2026/8/2167303,257+3700000
2026/8/20231063,220−8700000
2026/8/1917473,307−3000000
2026/8/18323,337+100000
2026/8/17913,336+800000
2026/8/146293,328−3300000
2026/8/13863,361+200000
2026/8/123213,359+3100000
2026/8/119303,328−2100000
2026/8/105163,349−1100000
2026/8/75283,360−2300000
2026/8/616183,383−200000
2026/8/5373,385−400000
2026/8/41003,389+1000000
2026/8/35033,379+4700000
2026/7/31241463,332−12200000
2026/7/3033703,454−3700000
2026/7/2917393,491−2200000
2026/7/2817103,513+700008
2026/7/2715163,506−100000
2026/7/241333,507−3200000
2026/7/239183,539−900000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/191772907,720+148213
2026/10/161802007,572+160211
2026/10/15208007,412+208211
2026/10/142081707,204+191209
2026/10/132072207,013+185209
2026/10/12132006,828+132208
2026/10/8118006,696+118215
2026/10/71631406,578+149245
2026/10/6271006,429+271266
2026/10/5260106,158+259272
2026/10/223005,899+23261
2026/10/1729005,876−18260
2026/9/30355805,894−23259
2026/9/297835405,917−276262
2026/9/24101506,193−5263
2026/9/2336506,198+31265
2026/9/221214706,167+74269
2026/9/21231806,093+5272
2026/9/18915506,088+36271
2026/9/175006,052+5258
2026/9/1691206,047+89258
2026/9/1588205,958+86256
2026/9/14252605,872−1256
2026/9/1173005,873+73261
2026/9/1016111105,800+50261
2026/9/9289005,750−62254
2026/9/8645405,812−448263
2026/9/71304506,260+85269
2026/9/4852806,175+57265
2026/9/3144506,118−31264
2026/9/251,73306,149−1,728262
2026/9/13810507,877−67265
2026/8/31845907,944+25262
2026/8/28644007,919+24263
2026/8/271971,03707,895−840263
2026/8/26271408,735+13261
2026/8/2513710908,722+28254
2026/8/242008908,694+111223
2026/8/2115615508,583+1201
2026/8/20783808,582+40185
2026/8/197158008,542−509175
2026/8/184923809,051−189178
2026/8/17725209,240+20177
2026/8/1431109,220−8179
2026/8/1335009,228+35178
2026/8/12441209,193+32178
2026/8/1196509,161+91178
2026/8/1052409,070+48174
2026/8/715209,022+13180
2026/8/6645009,009+14185
2026/8/5125508,995−43190
2026/8/41979009,038+107195
2026/8/31491508,931+134223
2026/7/3147008,797+47239
2026/7/3030508,750+25257
2026/7/2986008,725+86261
2026/7/2849008,639+49269
2026/7/271812408,590−106291
2026/7/24285508,696−27338
2026/7/2366808,723−62409

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1926,900−888.53%288,426315,326100.00%
2026/10/1626,989−578.55%288,337315,326100.00%
2026/10/1527,046+1718.57%288,280315,326100.00%
2026/10/1426,874−5048.52%288,452315,326100.00%
2026/10/1327,378−2938.68%287,948315,326100.00%
2026/10/1227,671+2298.77%287,655315,326100.00%
2026/10/827,442+168.70%287,884315,326100.00%
2026/10/727,426−2698.69%287,900315,326100.00%
2026/10/627,695−68.78%287,631315,326100.00%
2026/10/527,701−1,2598.78%287,625315,326100.00%
2026/10/228,960+39.18%286,366315,326100.00%
2026/10/128,957−459.18%286,369315,326100.00%
2026/9/3029,002−2759.19%286,324315,326100.00%
2026/9/2929,277−1589.28%286,049315,326100.00%
2026/9/2429,435−309.33%285,891315,326100.00%
2026/9/2329,465+919.34%285,861315,326100.00%
2026/9/2229,374+169.31%285,952315,326100.00%
2026/9/2129,358−649.31%285,968315,326100.00%
2026/9/1829,422+3139.33%285,904315,326100.00%
2026/9/1729,109+2079.23%286,217315,326100.00%
2026/9/1628,902−709.16%286,424315,326100.00%
2026/9/1528,973−4049.18%286,353315,326100.00%
2026/9/1429,377−319.31%285,949315,326100.00%
2026/9/1129,408−79.32%285,918315,326100.00%
2026/9/1029,415−8159.32%285,911315,326100.00%
2026/9/930,230+919.58%285,096315,326100.00%
2026/9/830,139−2239.55%285,187315,326100.00%
2026/9/730,361−3349.62%284,965315,326100.00%
2026/9/430,695+629.73%284,631315,326100.00%
2026/9/330,634+2579.71%284,692315,326100.00%
2026/9/230,377+1399.63%284,949315,326100.00%
2026/9/130,238+4039.58%285,088315,326100.00%
2026/8/3129,835−49.46%285,491315,326100.00%
2026/8/2829,839−2879.46%285,487315,326100.00%
2026/8/2730,126−3869.55%285,200315,326100.00%
2026/8/2630,512+6709.67%284,814315,326100.00%
2026/8/2529,842+1,3019.46%285,484315,326100.00%
2026/8/2428,541−5099.05%286,785315,326100.00%
2026/8/2129,049−8239.21%286,277315,326100.00%
2026/8/2029,872+6649.47%285,454315,326100.00%
2026/8/1929,208+2539.26%286,118315,326100.00%
2026/8/1828,955−1089.18%286,371315,326100.00%
2026/8/1729,063+239.21%286,263315,326100.00%
2026/8/1429,040+3549.20%286,286315,326100.00%
2026/8/1328,686+629.09%286,640315,326100.00%
2026/8/1228,624+1559.07%286,702315,326100.00%
2026/8/1128,469−5769.02%286,857315,326100.00%
2026/8/1029,045+89.21%286,281315,326100.00%
2026/8/729,037−5019.20%286,289315,326100.00%
2026/8/629,538−1499.36%285,788315,326100.00%
2026/8/529,687−1659.41%285,639315,326100.00%
2026/8/429,852−3719.46%285,474315,326100.00%
2026/8/330,223−2099.58%285,103315,326100.00%
2026/7/3130,432+639.65%284,894315,326100.00%
2026/7/3030,369+2019.63%284,957315,326100.00%
2026/7/2930,168+479.56%285,158315,326100.00%
2026/7/2830,121−3889.55%285,205315,326100.00%
2026/7/2730,509−2089.67%284,817315,326100.00%
2026/7/2430,717−329.74%284,609315,326100.00%
2026/7/2330,749−569.75%284,577315,326100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。