長虹建設股份有限公司
Chong Hong Development Co., Ltd.
- 成立日期
- 1975/12/4
- 上市日期
- 2004/5/24
- 董事長
- 李文造
- 總經理
- 李耀中
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 31.5 億元
主要經營業務
投資興建國民住宅、工業廠房、廠辦及商業大樓出租出售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 70.20 −0.10(−0.14%)
- 市值
- 221.4 億元
- 本益比
- 12.40 倍
- 股價淨值比
- 1.04 倍
- 殖利率
- 7.21%
開發住宅、商辦與廠辦不動產,並經營出租及出售
備註:本月營收較去年同期減少,主要係因本月過戶交屋數額較去年同期減少所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −4,345
- 投信近 60 日(張)
- −2,516
- 自營商近 60 日(張)
- +86
- 三大法人近 60 日(張)
- −6,775
- 外資持股比率
- 8.53%
- 60 日來 −1.22 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 70.20 | −0.14% | −103 | 0 | −174 | −21 | 0 | −21 | −298 |
| 2026/10/16 | 70.30 | −0.71% | −35 | 0 | −174 | −11 | 0 | −11 | −219 |
| 2026/10/15 | 70.80 | +0.71% | +52 | 0 | 0 | −6 | 0 | −6 | +46 |
| 2026/10/14 | 70.30 | −0.28% | −481 | 0 | −348 | −40 | 0 | −40 | −869 |
| 2026/10/13 | 70.50 | −1.12% | −470 | 0 | −174 | −14 | 0 | −14 | −658 |
| 2026/10/12 | 71.30 | −1.25% | +25 | 0 | −191 | 0 | 0 | 0 | −166 |
| 2026/10/8 | 72.20 | +0.84% | −108 | 0 | 0 | −5 | 0 | −5 | −113 |
| 2026/10/7 | 71.60 | +0.70% | −172 | 0 | 0 | −2 | 0 | −2 | −174 |
| 2026/10/6 | 71.10 | −0.97% | −549 | 0 | −455 | −4 | 0 | −4 | −1,008 |
| 2026/10/5 | 71.80 | −1.64% | −1,386 | 0 | −267 | +15 | −17 | −2 | −1,655 |
| 2026/10/2 | 73.00 | −0.41% | −157 | 0 | −450 | 0 | 0 | 0 | −607 |
| 2026/10/1 | 73.30 | +0.27% | −82 | 0 | −252 | +16 | 0 | +16 | −318 |
| 2026/9/30 | 73.10 | −0.27% | −300 | 0 | 0 | −17 | +15 | −2 | −302 |
| 2026/9/29 | 73.30 | −0.81% | −121 | 0 | −83 | +2 | −1 | +2 | −202 |
| 2026/9/24 | 73.90 | −0.54% | −33 | 0 | −86 | −1 | −1 | −2 | −121 |
| 2026/9/23 | 74.30 | −0.13% | +72 | 0 | −113 | 0 | 0 | 0 | −41 |
| 2026/9/22 | 74.40 | −0.67% | −99 | 0 | −119 | −2 | 0 | −2 | −220 |
| 2026/9/21 | 74.90 | −1.96% | −49 | 0 | 0 | −2 | +1 | −2 | −51 |
| 2026/9/18 | 76.40 | +2.69% | +315 | 0 | 0 | −20 | −1 | −21 | +294 |
| 2026/9/17 | 74.40 | +2.06% | +160 | 0 | 0 | −10 | +2 | −8 | +152 |
| 2026/9/16 | 72.90 | −0.27% | −126 | 0 | 0 | −124 | 0 | −124 | −250 |
| 2026/9/15 | 73.10 | −0.68% | −365 | 0 | 0 | −93 | −1 | −94 | −459 |
| 2026/9/14 | 73.60 | −0.54% | −48 | 0 | 0 | −128 | 0 | −128 | −176 |
| 2026/9/11 | 74.00 | −0.67% | −78 | 0 | −297 | +22 | −1 | +22 | −353 |
| 2026/9/10 | 74.50 | −1.72% | −832 | 0 | 0 | −35 | −1 | −36 | −868 |
| 2026/9/9 | 75.80 | −0.13% | +71 | 0 | 0 | −4 | 0 | −4 | +67 |
| 2026/9/8 | 75.90 | +0.40% | +7 | 0 | 0 | −8 | 0 | −8 | −1 |
| 2026/9/7 | 75.60 | −1.31% | −376 | 0 | 0 | +8 | 0 | +8 | −368 |
| 2026/9/4 | 76.60 | 0.00% | −2 | 0 | 0 | +10 | +1 | +11 | +9 |
| 2026/9/3 | 76.60 | +0.39% | +252 | 0 | +112 | 0 | +2 | +2 | +366 |
| 2026/9/2 | 76.30 | +0.53% | +188 | 0 | 0 | +4 | +1 | +5 | +193 |
| 2026/9/1 | 75.90 | +0.66% | +338 | 0 | +93 | −5 | +1 | −4 | +427 |
| 2026/8/31 | 75.40 | +0.13% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/8/28 | 75.30 | −0.53% | −375 | 0 | 0 | +4 | −2 | +2 | −373 |
| 2026/8/27 | 75.70 | −1.56% | −545 | 0 | 0 | −8 | −1 | −9 | −554 |
| 2026/8/26 | 76.90 | +2.12% | +732 | 0 | 0 | −55 | 0 | −55 | +677 |
| 2026/8/25 | 75.30 | – | +1,410 | 0 | 0 | −22 | 0 | −22 | +1,388 |
| 2026/8/24 | 80.20 | −0.25% | −509 | 0 | +313 | +268 | −2 | +266 | +70 |
| 2026/8/21 | 80.40 | −0.62% | −333 | 0 | 0 | +16 | +7 | +24 | −309 |
| 2026/8/20 | 80.90 | +2.15% | +640 | 0 | 0 | +14 | +1 | +15 | +655 |
| 2026/8/19 | 79.20 | +0.51% | +233 | 0 | 0 | −6 | +1 | −5 | +228 |
| 2026/8/18 | 78.80 | −0.76% | −78 | 0 | 0 | −6 | 0 | −7 | −85 |
| 2026/8/17 | 79.40 | +0.13% | +39 | 0 | 0 | −7 | +1 | −6 | +33 |
| 2026/8/14 | 79.30 | +1.15% | +362 | 0 | 0 | +2 | −1 | +1 | +363 |
| 2026/8/13 | 78.40 | +0.13% | +110 | 0 | 0 | +17 | +1 | +18 | +128 |
| 2026/8/12 | 78.30 | +0.64% | +173 | 0 | +16 | +20 | 0 | +20 | +209 |
| 2026/8/11 | 77.80 | −0.64% | −591 | 0 | 0 | +88 | 0 | +88 | −503 |
| 2026/8/10 | 78.30 | −0.13% | −30 | 0 | 0 | +1 | −4 | −3 | −33 |
| 2026/8/7 | 78.40 | +0.77% | +87 | 0 | 0 | +2 | +2 | +4 | +91 |
| 2026/8/6 | 77.80 | −0.38% | −137 | 0 | 0 | +35 | −2 | +33 | −104 |
| 2026/8/5 | 78.10 | +0.77% | −97 | 0 | 0 | +157 | 0 | +157 | +60 |
| 2026/8/4 | 77.50 | −0.13% | −386 | 0 | +100 | −26 | 0 | −27 | −313 |
| 2026/8/3 | 77.60 | 0.00% | −318 | 0 | +34 | −17 | −1 | −18 | −302 |
| 2026/7/31 | 77.60 | −1.02% | +25 | 0 | 0 | −11 | −1 | −12 | +14 |
| 2026/7/30 | 78.40 | +0.51% | +185 | 0 | 0 | −3 | +1 | −2 | +182 |
| 2026/7/29 | 78.00 | +0.13% | +32 | 0 | 0 | +15 | −1 | +14 | +46 |
| 2026/7/28 | 77.90 | −1.77% | −301 | 0 | 0 | 0 | 0 | −1 | −302 |
| 2026/7/27 | 79.30 | −0.75% | −96 | 0 | 0 | +7 | 0 | +7 | −89 |
| 2026/7/24 | 79.90 | +0.25% | +2 | 0 | 0 | +19 | −1 | +18 | +20 |
| 2026/7/23 | 79.70 | −0.25% | −61 | 0 | 0 | +59 | 0 | +59 | −2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12 | 1 | 3,645 | −6 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/16 | 20 | 41 | 3,651 | −21 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/15 | 8 | 5 | 3,672 | +3 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/14 | 81 | 18 | 3,669 | +63 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/13 | 51 | 0 | 3,606 | +51 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/12 | 4 | 0 | 3,555 | −129 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/8 | 30 | 35 | 3,684 | −13 | 3 | 0 | 5 | +3 | 0 |
| 2026/10/7 | 60 | 29 | 3,697 | +11 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/6 | 59 | 3 | 3,686 | +26 | 2 | 0 | 2 | +2 | 0 |
| 2026/10/5 | 87 | 8 | 3,660 | +79 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 3 | 1 | 3,581 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 22 | 6 | 3,579 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 23 | 16 | 3,564 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 58 | 50 | 3,557 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 7 | 3,549 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 2 | 3,557 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 73 | 3 | 3,559 | +68 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 15 | 63 | 3,491 | −48 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 52 | 15 | 3,539 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 7 | 6 | 3,515 | 0 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/16 | 9 | 33 | 3,515 | −24 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 16 | 6 | 3,539 | +10 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/14 | 7 | 21 | 3,529 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 43 | 64 | 3,544 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 35 | 10 | 3,565 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 0 | 3,540 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 9 | 3,538 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 51 | 49 | 3,546 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 86 | 9 | 3,544 | +77 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 9 | 55 | 3,467 | −46 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 62 | 3,513 | −61 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 97 | 3,574 | −95 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 50 | 18 | 3,669 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 62 | 12 | 3,637 | +50 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 58 | 10 | 3,587 | +48 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 5 | 87 | 3,539 | −82 | 0 | 0 | 0 | 0 | 14 |
| 2026/8/25 | 101 | 62 | 3,621 | +39 | 0 | 0 | 0 | 0 | 12 |
| 2026/8/24 | 394 | 69 | 3,582 | +325 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 67 | 30 | 3,257 | +37 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 23 | 106 | 3,220 | −87 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 17 | 47 | 3,307 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 3 | 2 | 3,337 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 9 | 1 | 3,336 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 6 | 29 | 3,328 | −33 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 8 | 6 | 3,361 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 32 | 1 | 3,359 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 9 | 30 | 3,328 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 5 | 16 | 3,349 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 5 | 28 | 3,360 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 16 | 18 | 3,383 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 3 | 7 | 3,385 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 10 | 0 | 3,389 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 50 | 3 | 3,379 | +47 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 24 | 146 | 3,332 | −122 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 33 | 70 | 3,454 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 17 | 39 | 3,491 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 17 | 10 | 3,513 | +7 | 0 | 0 | 0 | 0 | 8 |
| 2026/7/27 | 15 | 16 | 3,506 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 33 | 3,507 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 9 | 18 | 3,539 | −9 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 177 | 29 | 0 | 7,720 | +148 | 213 |
| 2026/10/16 | 180 | 20 | 0 | 7,572 | +160 | 211 |
| 2026/10/15 | 208 | 0 | 0 | 7,412 | +208 | 211 |
| 2026/10/14 | 208 | 17 | 0 | 7,204 | +191 | 209 |
| 2026/10/13 | 207 | 22 | 0 | 7,013 | +185 | 209 |
| 2026/10/12 | 132 | 0 | 0 | 6,828 | +132 | 208 |
| 2026/10/8 | 118 | 0 | 0 | 6,696 | +118 | 215 |
| 2026/10/7 | 163 | 14 | 0 | 6,578 | +149 | 245 |
| 2026/10/6 | 271 | 0 | 0 | 6,429 | +271 | 266 |
| 2026/10/5 | 260 | 1 | 0 | 6,158 | +259 | 272 |
| 2026/10/2 | 23 | 0 | 0 | 5,899 | +23 | 261 |
| 2026/10/1 | 72 | 90 | 0 | 5,876 | −18 | 260 |
| 2026/9/30 | 35 | 58 | 0 | 5,894 | −23 | 259 |
| 2026/9/29 | 78 | 354 | 0 | 5,917 | −276 | 262 |
| 2026/9/24 | 10 | 15 | 0 | 6,193 | −5 | 263 |
| 2026/9/23 | 36 | 5 | 0 | 6,198 | +31 | 265 |
| 2026/9/22 | 121 | 47 | 0 | 6,167 | +74 | 269 |
| 2026/9/21 | 23 | 18 | 0 | 6,093 | +5 | 272 |
| 2026/9/18 | 91 | 55 | 0 | 6,088 | +36 | 271 |
| 2026/9/17 | 5 | 0 | 0 | 6,052 | +5 | 258 |
| 2026/9/16 | 91 | 2 | 0 | 6,047 | +89 | 258 |
| 2026/9/15 | 88 | 2 | 0 | 5,958 | +86 | 256 |
| 2026/9/14 | 25 | 26 | 0 | 5,872 | −1 | 256 |
| 2026/9/11 | 73 | 0 | 0 | 5,873 | +73 | 261 |
| 2026/9/10 | 161 | 111 | 0 | 5,800 | +50 | 261 |
| 2026/9/9 | 28 | 90 | 0 | 5,750 | −62 | 254 |
| 2026/9/8 | 6 | 454 | 0 | 5,812 | −448 | 263 |
| 2026/9/7 | 130 | 45 | 0 | 6,260 | +85 | 269 |
| 2026/9/4 | 85 | 28 | 0 | 6,175 | +57 | 265 |
| 2026/9/3 | 14 | 45 | 0 | 6,118 | −31 | 264 |
| 2026/9/2 | 5 | 1,733 | 0 | 6,149 | −1,728 | 262 |
| 2026/9/1 | 38 | 105 | 0 | 7,877 | −67 | 265 |
| 2026/8/31 | 84 | 59 | 0 | 7,944 | +25 | 262 |
| 2026/8/28 | 64 | 40 | 0 | 7,919 | +24 | 263 |
| 2026/8/27 | 197 | 1,037 | 0 | 7,895 | −840 | 263 |
| 2026/8/26 | 27 | 14 | 0 | 8,735 | +13 | 261 |
| 2026/8/25 | 137 | 109 | 0 | 8,722 | +28 | 254 |
| 2026/8/24 | 200 | 89 | 0 | 8,694 | +111 | 223 |
| 2026/8/21 | 156 | 155 | 0 | 8,583 | +1 | 201 |
| 2026/8/20 | 78 | 38 | 0 | 8,582 | +40 | 185 |
| 2026/8/19 | 71 | 580 | 0 | 8,542 | −509 | 175 |
| 2026/8/18 | 49 | 238 | 0 | 9,051 | −189 | 178 |
| 2026/8/17 | 72 | 52 | 0 | 9,240 | +20 | 177 |
| 2026/8/14 | 3 | 11 | 0 | 9,220 | −8 | 179 |
| 2026/8/13 | 35 | 0 | 0 | 9,228 | +35 | 178 |
| 2026/8/12 | 44 | 12 | 0 | 9,193 | +32 | 178 |
| 2026/8/11 | 96 | 5 | 0 | 9,161 | +91 | 178 |
| 2026/8/10 | 52 | 4 | 0 | 9,070 | +48 | 174 |
| 2026/8/7 | 15 | 2 | 0 | 9,022 | +13 | 180 |
| 2026/8/6 | 64 | 50 | 0 | 9,009 | +14 | 185 |
| 2026/8/5 | 12 | 55 | 0 | 8,995 | −43 | 190 |
| 2026/8/4 | 197 | 90 | 0 | 9,038 | +107 | 195 |
| 2026/8/3 | 149 | 15 | 0 | 8,931 | +134 | 223 |
| 2026/7/31 | 47 | 0 | 0 | 8,797 | +47 | 239 |
| 2026/7/30 | 30 | 5 | 0 | 8,750 | +25 | 257 |
| 2026/7/29 | 86 | 0 | 0 | 8,725 | +86 | 261 |
| 2026/7/28 | 49 | 0 | 0 | 8,639 | +49 | 269 |
| 2026/7/27 | 18 | 124 | 0 | 8,590 | −106 | 291 |
| 2026/7/24 | 28 | 55 | 0 | 8,696 | −27 | 338 |
| 2026/7/23 | 6 | 68 | 0 | 8,723 | −62 | 409 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 26,900 | −88 | 8.53% | 288,426 | 315,326 | 100.00% |
| 2026/10/16 | 26,989 | −57 | 8.55% | 288,337 | 315,326 | 100.00% |
| 2026/10/15 | 27,046 | +171 | 8.57% | 288,280 | 315,326 | 100.00% |
| 2026/10/14 | 26,874 | −504 | 8.52% | 288,452 | 315,326 | 100.00% |
| 2026/10/13 | 27,378 | −293 | 8.68% | 287,948 | 315,326 | 100.00% |
| 2026/10/12 | 27,671 | +229 | 8.77% | 287,655 | 315,326 | 100.00% |
| 2026/10/8 | 27,442 | +16 | 8.70% | 287,884 | 315,326 | 100.00% |
| 2026/10/7 | 27,426 | −269 | 8.69% | 287,900 | 315,326 | 100.00% |
| 2026/10/6 | 27,695 | −6 | 8.78% | 287,631 | 315,326 | 100.00% |
| 2026/10/5 | 27,701 | −1,259 | 8.78% | 287,625 | 315,326 | 100.00% |
| 2026/10/2 | 28,960 | +3 | 9.18% | 286,366 | 315,326 | 100.00% |
| 2026/10/1 | 28,957 | −45 | 9.18% | 286,369 | 315,326 | 100.00% |
| 2026/9/30 | 29,002 | −275 | 9.19% | 286,324 | 315,326 | 100.00% |
| 2026/9/29 | 29,277 | −158 | 9.28% | 286,049 | 315,326 | 100.00% |
| 2026/9/24 | 29,435 | −30 | 9.33% | 285,891 | 315,326 | 100.00% |
| 2026/9/23 | 29,465 | +91 | 9.34% | 285,861 | 315,326 | 100.00% |
| 2026/9/22 | 29,374 | +16 | 9.31% | 285,952 | 315,326 | 100.00% |
| 2026/9/21 | 29,358 | −64 | 9.31% | 285,968 | 315,326 | 100.00% |
| 2026/9/18 | 29,422 | +313 | 9.33% | 285,904 | 315,326 | 100.00% |
| 2026/9/17 | 29,109 | +207 | 9.23% | 286,217 | 315,326 | 100.00% |
| 2026/9/16 | 28,902 | −70 | 9.16% | 286,424 | 315,326 | 100.00% |
| 2026/9/15 | 28,973 | −404 | 9.18% | 286,353 | 315,326 | 100.00% |
| 2026/9/14 | 29,377 | −31 | 9.31% | 285,949 | 315,326 | 100.00% |
| 2026/9/11 | 29,408 | −7 | 9.32% | 285,918 | 315,326 | 100.00% |
| 2026/9/10 | 29,415 | −815 | 9.32% | 285,911 | 315,326 | 100.00% |
| 2026/9/9 | 30,230 | +91 | 9.58% | 285,096 | 315,326 | 100.00% |
| 2026/9/8 | 30,139 | −223 | 9.55% | 285,187 | 315,326 | 100.00% |
| 2026/9/7 | 30,361 | −334 | 9.62% | 284,965 | 315,326 | 100.00% |
| 2026/9/4 | 30,695 | +62 | 9.73% | 284,631 | 315,326 | 100.00% |
| 2026/9/3 | 30,634 | +257 | 9.71% | 284,692 | 315,326 | 100.00% |
| 2026/9/2 | 30,377 | +139 | 9.63% | 284,949 | 315,326 | 100.00% |
| 2026/9/1 | 30,238 | +403 | 9.58% | 285,088 | 315,326 | 100.00% |
| 2026/8/31 | 29,835 | −4 | 9.46% | 285,491 | 315,326 | 100.00% |
| 2026/8/28 | 29,839 | −287 | 9.46% | 285,487 | 315,326 | 100.00% |
| 2026/8/27 | 30,126 | −386 | 9.55% | 285,200 | 315,326 | 100.00% |
| 2026/8/26 | 30,512 | +670 | 9.67% | 284,814 | 315,326 | 100.00% |
| 2026/8/25 | 29,842 | +1,301 | 9.46% | 285,484 | 315,326 | 100.00% |
| 2026/8/24 | 28,541 | −509 | 9.05% | 286,785 | 315,326 | 100.00% |
| 2026/8/21 | 29,049 | −823 | 9.21% | 286,277 | 315,326 | 100.00% |
| 2026/8/20 | 29,872 | +664 | 9.47% | 285,454 | 315,326 | 100.00% |
| 2026/8/19 | 29,208 | +253 | 9.26% | 286,118 | 315,326 | 100.00% |
| 2026/8/18 | 28,955 | −108 | 9.18% | 286,371 | 315,326 | 100.00% |
| 2026/8/17 | 29,063 | +23 | 9.21% | 286,263 | 315,326 | 100.00% |
| 2026/8/14 | 29,040 | +354 | 9.20% | 286,286 | 315,326 | 100.00% |
| 2026/8/13 | 28,686 | +62 | 9.09% | 286,640 | 315,326 | 100.00% |
| 2026/8/12 | 28,624 | +155 | 9.07% | 286,702 | 315,326 | 100.00% |
| 2026/8/11 | 28,469 | −576 | 9.02% | 286,857 | 315,326 | 100.00% |
| 2026/8/10 | 29,045 | +8 | 9.21% | 286,281 | 315,326 | 100.00% |
| 2026/8/7 | 29,037 | −501 | 9.20% | 286,289 | 315,326 | 100.00% |
| 2026/8/6 | 29,538 | −149 | 9.36% | 285,788 | 315,326 | 100.00% |
| 2026/8/5 | 29,687 | −165 | 9.41% | 285,639 | 315,326 | 100.00% |
| 2026/8/4 | 29,852 | −371 | 9.46% | 285,474 | 315,326 | 100.00% |
| 2026/8/3 | 30,223 | −209 | 9.58% | 285,103 | 315,326 | 100.00% |
| 2026/7/31 | 30,432 | +63 | 9.65% | 284,894 | 315,326 | 100.00% |
| 2026/7/30 | 30,369 | +201 | 9.63% | 284,957 | 315,326 | 100.00% |
| 2026/7/29 | 30,168 | +47 | 9.56% | 285,158 | 315,326 | 100.00% |
| 2026/7/28 | 30,121 | −388 | 9.55% | 285,205 | 315,326 | 100.00% |
| 2026/7/27 | 30,509 | −208 | 9.67% | 284,817 | 315,326 | 100.00% |
| 2026/7/24 | 30,717 | −32 | 9.74% | 284,609 | 315,326 | 100.00% |
| 2026/7/23 | 30,749 | −56 | 9.75% | 284,577 | 315,326 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。