聖暉工程科技股份有限公司
ACTER GROUP CORPORATION LIMITED
- 成立日期
- 1979/2/19
- 上櫃日期
- 2010/11/10
- 董事長
- 梁進利
- 總經理
- 賴銘崑&王俊盛
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 6.20 億元
主要經營業務
電子及生技醫藥等高科技產業無塵室機電.製程設施之設計與建造、節能技術服務、機電空調系統整合
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 827.00 −30.00(−3.50%)
- 市值
- 1,026 億元
- 本益比
- 20.66 倍
- 股價淨值比
- 6.18 倍
- 殖利率
- 2.42%
無塵室與機電系統整合工程商,承攬半導體等高科技廠房
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −4,014
- 投信近 60 日(張)
- −2,838
- 自營商近 60 日(張)
- +145
- 三大法人近 60 日(張)
- −6,707
- 外資持股比率
- 42.01%
- 60 日來 −1.44 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 827.00 | −3.50% | +300 | 0 | −513 | −39 | +2 | −37 | −250 |
| 2026/10/16 | 857.00 | −1.49% | −137 | 0 | −16 | 0 | −15 | −15 | −168 |
| 2026/10/15 | 870.00 | −4.19% | −163 | 0 | +17 | −4 | +6 | +2 | −144 |
| 2026/10/14 | 908.00 | +1.45% | −125 | 0 | −43 | +2 | −6 | −4 | −172 |
| 2026/10/13 | 895.00 | −3.87% | −404 | 0 | +57 | −9 | +6 | −3 | −350 |
| 2026/10/12 | 931.00 | −9.61% | −988 | 0 | +91 | +19 | −5 | +14 | −883 |
| 2026/10/8 | 1,030.00 | −1.44% | −294 | 0 | +616 | −15 | −52 | −67 | +255 |
| 2026/10/7 | 1,045.00 | +5.13% | +278 | 0 | +22 | −6 | +55 | +49 | +350 |
| 2026/10/6 | 994.00 | +4.19% | +341 | 0 | 0 | +50 | +2 | +52 | +394 |
| 2026/10/5 | 954.00 | −0.21% | +281 | 0 | +3 | +22 | +19 | +41 | +325 |
| 2026/10/2 | 956.00 | −0.31% | −598 | 0 | +131 | +4 | −34 | −30 | −497 |
| 2026/10/1 | 959.00 | +4.35% | −415 | 0 | +455 | +6 | +14 | +20 | +60 |
| 2026/9/30 | 919.00 | +1.88% | −255 | 0 | +390 | −8 | +10 | +2 | +137 |
| 2026/9/29 | 902.00 | 0.00% | −116 | 0 | +13 | −1 | −3 | −4 | −107 |
| 2026/9/24 | 902.00 | +1.01% | +1 | 0 | −16 | −2 | +10 | +8 | −8 |
| 2026/9/23 | 893.00 | +0.56% | −543 | 0 | −1 | +15 | −10 | +5 | −539 |
| 2026/9/22 | 888.00 | +2.66% | −982 | 0 | +253 | −9 | +9 | 0 | −729 |
| 2026/9/21 | 865.00 | −2.59% | −273 | 0 | 0 | +5 | −21 | −16 | −290 |
| 2026/9/18 | 888.00 | +7.64% | +414 | 0 | −1 | +12 | +14 | +26 | +438 |
| 2026/9/17 | 825.00 | −1.67% | −142 | 0 | −3 | 0 | +14 | +14 | −132 |
| 2026/9/16 | 839.00 | +0.24% | −46 | 0 | −6 | −2 | +2 | 0 | −52 |
| 2026/9/15 | 837.00 | −1.41% | −8 | 0 | +5 | +2 | −7 | −5 | −8 |
| 2026/9/14 | 849.00 | +1.56% | +77 | 0 | +10 | −9 | +4 | −5 | +82 |
| 2026/9/11 | 836.00 | −3.24% | −173 | 0 | −5 | −1 | −2 | −3 | −181 |
| 2026/9/10 | 864.00 | +0.23% | −52 | 0 | +9 | +1 | +5 | +6 | −37 |
| 2026/9/9 | 862.00 | +1.29% | +128 | 0 | −5 | −1 | +9 | +8 | +131 |
| 2026/9/8 | 851.00 | −2.63% | −134 | 0 | +3 | −1 | −34 | −35 | −166 |
| 2026/9/7 | 874.00 | +2.46% | +238 | 0 | +7 | −5 | +27 | +22 | +267 |
| 2026/9/4 | 853.00 | +4.41% | +69 | 0 | +16 | 0 | −9 | −9 | +76 |
| 2026/9/3 | 817.00 | −0.73% | −142 | 0 | +80 | +8 | +16 | +24 | −39 |
| 2026/9/2 | 823.00 | −6.80% | −826 | 0 | +7 | +3 | −17 | −14 | −833 |
| 2026/9/1 | 883.00 | +2.20% | +137 | 0 | −28 | −1 | +16 | +16 | +125 |
| 2026/8/31 | 864.00 | −0.80% | −121 | 0 | 0 | 0 | −6 | −6 | −127 |
| 2026/8/28 | 871.00 | +1.99% | +33 | 0 | 0 | 0 | +10 | +10 | +43 |
| 2026/8/27 | 854.00 | 0.00% | −36 | 0 | −11 | −1 | −2 | −3 | −50 |
| 2026/8/26 | 854.00 | +0.12% | −109 | 0 | +3 | 0 | +5 | +5 | −100 |
| 2026/8/25 | 853.00 | −0.81% | +12 | 0 | −31 | −117 | −3 | −120 | −140 |
| 2026/8/24 | 860.00 | −2.27% | −177 | 0 | 0 | +1 | −4 | −3 | −180 |
| 2026/8/21 | 880.00 | +0.23% | −47 | 0 | 0 | +24 | −6 | +18 | −30 |
| 2026/8/20 | 878.00 | +0.57% | +1,001 | 0 | −1,569 | +121 | +10 | +131 | −437 |
| 2026/8/19 | 873.00 | −1.80% | +500 | 0 | −831 | −1 | +9 | +8 | −323 |
| 2026/8/18 | 889.00 | −2.09% | +445 | 0 | −780 | +4 | −2 | +2 | −333 |
| 2026/8/17 | 908.00 | −1.84% | −11 | 0 | −243 | +3 | −19 | −16 | −270 |
| 2026/8/14 | 925.00 | +2.44% | +183 | 0 | −152 | +15 | +15 | +30 | +60 |
| 2026/8/13 | 903.00 | −1.63% | −295 | 0 | −28 | −3 | +8 | +5 | −318 |
| 2026/8/12 | 918.00 | −2.44% | −77 | 0 | −420 | −1 | +11 | +9 | −487 |
| 2026/8/11 | 941.00 | −9.95% | −432 | 0 | −99 | +1 | 0 | +1 | −531 |
| 2026/8/10 | 1,045.00 | −1.42% | +5 | 0 | −84 | −2 | −3 | −5 | −84 |
| 2026/8/7 | 1,060.00 | −0.93% | +2 | 0 | +1 | +3 | −7 | −5 | −2 |
| 2026/8/6 | 1,070.00 | +4.90% | −15 | 0 | −14 | 0 | +14 | +14 | −15 |
| 2026/8/5 | 1,020.00 | +3.03% | −42 | 0 | 0 | −2 | −3 | −6 | −47 |
| 2026/8/4 | 990.00 | +5.10% | +47 | 0 | −53 | +1 | −1 | 0 | −6 |
| 2026/8/3 | 942.00 | +1.84% | +79 | 0 | +7 | −2 | +12 | +10 | +96 |
| 2026/7/31 | 925.00 | +2.10% | −506 | 0 | +2 | 0 | +4 | +4 | −500 |
| 2026/7/30 | 906.00 | −4.03% | −125 | 0 | 0 | −1 | +3 | +2 | −123 |
| 2026/7/29 | 944.00 | −7.00% | +21 | 0 | +1 | −2 | −6 | −7 | +15 |
| 2026/7/28 | 1,015.00 | −8.14% | +58 | 0 | +9 | +2 | −4 | −1 | +66 |
| 2026/7/27 | 1,105.00 | −1.34% | +2 | 0 | +22 | +1 | +8 | +9 | +33 |
| 2026/7/24 | 1,120.00 | −6.28% | +50 | 0 | −64 | +1 | +1 | +2 | −12 |
| 2026/7/23 | 1,195.00 | −0.42% | +98 | 0 | −50 | 0 | −3 | −3 | +45 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 57 | 41 | 1,514 | +15 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/16 | 28 | 45 | 1,499 | −18 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/15 | 31 | 60 | 1,517 | −32 | 1 | 1 | 4 | 0 | 0 |
| 2026/10/14 | 57 | 31 | 1,549 | +23 | 1 | 0 | 4 | +1 | 0 |
| 2026/10/13 | 94 | 105 | 1,526 | −13 | 0 | 3 | 3 | −3 | 0 |
| 2026/10/12 | 310 | 313 | 1,539 | −3 | 3 | 10 | 6 | −7 | 1 |
| 2026/10/8 | 170 | 338 | 1,542 | −168 | 1 | 1 | 13 | 0 | 2 |
| 2026/10/7 | 450 | 185 | 1,710 | +265 | 2 | 1 | 13 | +1 | 42 |
| 2026/10/6 | 245 | 149 | 1,445 | +96 | 8 | 0 | 12 | +8 | 5 |
| 2026/10/5 | 183 | 149 | 1,349 | +34 | 1 | 1 | 4 | 0 | 0 |
| 2026/10/2 | 91 | 88 | 1,315 | +2 | 1 | 0 | 4 | +1 | 3 |
| 2026/10/1 | 210 | 133 | 1,313 | +77 | 0 | 0 | 3 | 0 | 2 |
| 2026/9/30 | 127 | 93 | 1,236 | +34 | 0 | 0 | 3 | 0 | 1 |
| 2026/9/29 | 39 | 52 | 1,202 | −13 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/24 | 45 | 57 | 1,215 | −13 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/23 | 141 | 39 | 1,228 | +102 | 0 | 2 | 3 | −2 | 0 |
| 2026/9/22 | 186 | 84 | 1,126 | +101 | 1 | 1 | 5 | 0 | 3 |
| 2026/9/21 | 66 | 22 | 1,025 | +44 | 1 | 0 | 5 | +1 | 0 |
| 2026/9/18 | 72 | 74 | 981 | −2 | 1 | 0 | 4 | +1 | 1 |
| 2026/9/17 | 21 | 7 | 983 | +14 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/16 | 10 | 1 | 969 | +6 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/15 | 15 | 12 | 963 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/14 | 3 | 21 | 960 | −18 | 0 | 0 | 3 | 0 | 1 |
| 2026/9/11 | 24 | 30 | 978 | −6 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/10 | 23 | 34 | 984 | −12 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/9 | 24 | 47 | 996 | −24 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/8 | 53 | 34 | 1,020 | +19 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/7 | 49 | 65 | 1,001 | −16 | 0 | 0 | 3 | 0 | 1 |
| 2026/9/4 | 14 | 37 | 1,017 | −23 | 0 | 2 | 3 | −2 | 0 |
| 2026/9/3 | 27 | 27 | 1,040 | −1 | 2 | 0 | 5 | +2 | 1 |
| 2026/9/2 | 118 | 34 | 1,041 | +84 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/1 | 53 | 51 | 957 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/31 | 34 | 13 | 957 | +21 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/28 | 31 | 94 | 936 | −64 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/27 | 21 | 60 | 1,000 | −39 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/26 | 60 | 38 | 1,039 | +21 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/25 | 45 | 30 | 1,018 | +13 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/24 | 36 | 52 | 1,005 | −16 | 0 | 1 | 3 | −1 | 1 |
| 2026/8/21 | 78 | 52 | 1,021 | +25 | 0 | 0 | 4 | 0 | 1 |
| 2026/8/20 | 128 | 62 | 996 | +66 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/19 | 82 | 31 | 930 | +49 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/18 | 55 | 64 | 881 | −9 | 0 | 0 | 5 | 0 | 1 |
| 2026/8/17 | 53 | 24 | 890 | +29 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/14 | 42 | 45 | 861 | −3 | 0 | 0 | 5 | −2 | 0 |
| 2026/8/13 | 61 | 37 | 864 | −54 | 1 | 0 | 7 | +1 | 1 |
| 2026/8/12 | 96 | 37 | 918 | +57 | 0 | 75 | 6 | −75 | 0 |
| 2026/8/11 | 105 | 59 | 861 | +46 | 77 | 0 | 81 | +77 | 0 |
| 2026/8/10 | 48 | 33 | 815 | +15 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/7 | 69 | 28 | 800 | +41 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/6 | 26 | 12 | 759 | +14 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/5 | 49 | 27 | 745 | +22 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/4 | 58 | 52 | 723 | +6 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/3 | 48 | 61 | 717 | −13 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/31 | 134 | 14 | 730 | +120 | 0 | 0 | 3 | 0 | 1 |
| 2026/7/30 | 13 | 15 | 610 | −3 | 3 | 0 | 3 | +3 | 0 |
| 2026/7/29 | 26 | 86 | 613 | −61 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 7 | 39 | 674 | −32 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/27 | 12 | 7 | 706 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 11 | 30 | 701 | −21 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 0 | 3 | 722 | −4 | 0 | 0 | 1 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 114 | 74 | 0 | 4,120 | +40 | 370 |
| 2026/10/16 | 109 | 16 | 0 | 4,080 | +93 | 370 |
| 2026/10/15 | 195 | 79 | 0 | 3,987 | +116 | 372 |
| 2026/10/14 | 138 | 22 | 0 | 3,871 | +116 | 373 |
| 2026/10/13 | 247 | 5 | 0 | 3,755 | +242 | 376 |
| 2026/10/12 | 345 | 81 | 0 | 3,513 | +264 | 364 |
| 2026/10/8 | 237 | 44 | 0 | 3,249 | +193 | 345 |
| 2026/10/7 | 179 | 77 | 0 | 3,056 | +102 | 327 |
| 2026/10/6 | 75 | 39 | 0 | 2,954 | +36 | 305 |
| 2026/10/5 | 235 | 14 | 0 | 2,918 | +221 | 292 |
| 2026/10/2 | 304 | 1 | 0 | 2,697 | +303 | 300 |
| 2026/10/1 | 160 | 22 | 0 | 2,394 | +138 | 304 |
| 2026/9/30 | 51 | 11 | 0 | 2,256 | +40 | 308 |
| 2026/9/29 | 74 | 31 | 0 | 2,216 | +43 | 305 |
| 2026/9/24 | 82 | 77 | 0 | 2,173 | +5 | 311 |
| 2026/9/23 | 326 | 17 | 0 | 2,168 | +309 | 319 |
| 2026/9/22 | 121 | 56 | 0 | 1,859 | +65 | 327 |
| 2026/9/21 | 14 | 13 | 0 | 1,794 | +1 | 316 |
| 2026/9/18 | 4 | 36 | 0 | 1,793 | −32 | 311 |
| 2026/9/17 | 5 | 16 | 0 | 1,825 | −11 | 308 |
| 2026/9/16 | 16 | 19 | 0 | 1,836 | −3 | 310 |
| 2026/9/15 | 0 | 6 | 0 | 1,839 | −6 | 319 |
| 2026/9/14 | 5 | 90 | 0 | 1,845 | −85 | 324 |
| 2026/9/11 | 6 | 81 | 0 | 1,930 | −75 | 333 |
| 2026/9/10 | 6 | 14 | 0 | 2,005 | −8 | 343 |
| 2026/9/9 | 50 | 31 | 0 | 2,013 | +19 | 348 |
| 2026/9/8 | 24 | 3 | 0 | 1,994 | +21 | 357 |
| 2026/9/7 | 8 | 30 | 0 | 1,973 | −22 | 359 |
| 2026/9/4 | 14 | 11 | 0 | 1,995 | +3 | 359 |
| 2026/9/3 | 43 | 10 | 0 | 1,992 | +33 | 360 |
| 2026/9/2 | 103 | 0 | 0 | 1,959 | +103 | 349 |
| 2026/9/1 | 15 | 26 | 0 | 1,856 | −11 | 343 |
| 2026/8/31 | 10 | 11 | 0 | 1,867 | −1 | 344 |
| 2026/8/28 | 5 | 7 | 0 | 1,868 | −2 | 346 |
| 2026/8/27 | 19 | 19 | 0 | 1,870 | 0 | 344 |
| 2026/8/26 | 17 | 59 | 0 | 1,870 | −42 | 349 |
| 2026/8/25 | 25 | 132 | 0 | 1,912 | −107 | 351 |
| 2026/8/24 | 4 | 79 | 0 | 2,019 | −75 | 347 |
| 2026/8/21 | 24 | 136 | 0 | 2,094 | −112 | 352 |
| 2026/8/20 | 34 | 216 | 0 | 2,206 | −182 | 353 |
| 2026/8/19 | 80 | 158 | 0 | 2,388 | −78 | 335 |
| 2026/8/18 | 4 | 75 | 0 | 2,466 | −71 | 323 |
| 2026/8/17 | 8 | 4 | 0 | 2,537 | +4 | 305 |
| 2026/8/14 | 19 | 23 | 0 | 2,533 | −4 | 300 |
| 2026/8/13 | 51 | 41 | 0 | 2,537 | +10 | 297 |
| 2026/8/12 | 0 | 0 | 0 | 2,527 | 0 | 293 |
| 2026/8/11 | 85 | 124 | 0 | 2,527 | −39 | 280 |
| 2026/8/10 | 53 | 25 | 0 | 2,566 | +28 | 281 |
| 2026/8/7 | 44 | 174 | 0 | 2,538 | −130 | 291 |
| 2026/8/6 | 14 | 78 | 0 | 2,668 | −64 | 295 |
| 2026/8/5 | 2 | 76 | 0 | 2,732 | −74 | 298 |
| 2026/8/4 | 16 | 528 | 0 | 2,806 | −512 | 295 |
| 2026/8/3 | 7 | 85 | 0 | 3,318 | −78 | 294 |
| 2026/7/31 | 114 | 56 | 0 | 3,396 | +58 | 294 |
| 2026/7/30 | 100 | 41 | 0 | 3,338 | +59 | 283 |
| 2026/7/29 | 112 | 46 | 0 | 3,279 | +66 | 284 |
| 2026/7/28 | 65 | 22 | 0 | 3,213 | +43 | 280 |
| 2026/7/27 | 101 | 94 | 0 | 3,170 | +7 | 283 |
| 2026/7/24 | 32 | 104 | 0 | 3,163 | −72 | 285 |
| 2026/7/23 | 32 | 48 | 0 | 3,235 | −16 | 290 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 52,127 | +554 | 42.01% | 71,953 | 124,081 | 100.00% |
| 2026/10/16 | 51,573 | −137 | 41.56% | 72,508 | 124,081 | 100.00% |
| 2026/10/15 | 51,711 | −94 | 41.67% | 72,370 | 124,081 | 100.00% |
| 2026/10/14 | 51,804 | −125 | 41.75% | 72,277 | 124,081 | 100.00% |
| 2026/10/13 | 51,929 | −163 | 41.85% | 72,151 | 124,081 | 100.00% |
| 2026/10/12 | 52,092 | −859 | 41.98% | 71,989 | 124,081 | 100.00% |
| 2026/10/8 | 52,951 | −217 | 42.67% | 71,130 | 124,081 | 100.00% |
| 2026/10/7 | 53,168 | +351 | 42.84% | 70,913 | 124,081 | 100.00% |
| 2026/10/6 | 52,816 | +400 | 42.56% | 71,264 | 124,081 | 100.00% |
| 2026/10/5 | 52,416 | +359 | 42.24% | 71,665 | 124,081 | 100.00% |
| 2026/10/2 | 52,057 | −482 | 41.95% | 72,024 | 124,081 | 100.00% |
| 2026/10/1 | 52,539 | −357 | 42.34% | 71,542 | 124,081 | 100.00% |
| 2026/9/30 | 52,896 | −176 | 42.63% | 71,184 | 124,081 | 100.00% |
| 2026/9/29 | 53,073 | −52 | 42.77% | 71,008 | 124,081 | 100.00% |
| 2026/9/24 | 53,125 | +119 | 42.81% | 70,956 | 124,081 | 100.00% |
| 2026/9/23 | 53,006 | −382 | 42.71% | 71,074 | 124,081 | 100.00% |
| 2026/9/22 | 53,389 | −910 | 43.02% | 70,692 | 124,081 | 100.00% |
| 2026/9/21 | 54,299 | −272 | 43.76% | 69,782 | 124,081 | 100.00% |
| 2026/9/18 | 54,571 | +462 | 43.97% | 69,510 | 124,081 | 100.00% |
| 2026/9/17 | 54,109 | −98 | 43.60% | 69,972 | 124,081 | 100.00% |
| 2026/9/16 | 54,207 | −31 | 43.68% | 69,874 | 124,081 | 100.00% |
| 2026/9/15 | 54,238 | −8 | 43.71% | 69,843 | 124,081 | 100.00% |
| 2026/9/14 | 54,246 | +79 | 43.71% | 69,835 | 124,081 | 100.00% |
| 2026/9/11 | 54,167 | −172 | 43.65% | 69,914 | 124,081 | 100.00% |
| 2026/9/10 | 54,339 | −49 | 43.79% | 69,742 | 124,081 | 100.00% |
| 2026/9/9 | 54,388 | +193 | 43.83% | 69,692 | 124,081 | 100.00% |
| 2026/9/8 | 54,196 | −133 | 43.67% | 69,885 | 124,081 | 100.00% |
| 2026/9/7 | 54,329 | +238 | 43.78% | 69,752 | 124,081 | 100.00% |
| 2026/9/4 | 54,091 | +69 | 43.59% | 69,990 | 124,081 | 100.00% |
| 2026/9/3 | 54,022 | −142 | 43.53% | 70,059 | 124,081 | 100.00% |
| 2026/9/2 | 54,164 | −708 | 43.65% | 69,917 | 124,081 | 100.00% |
| 2026/9/1 | 54,873 | +204 | 44.22% | 69,208 | 124,081 | 100.00% |
| 2026/8/31 | 54,669 | −54 | 44.05% | 69,412 | 124,081 | 100.00% |
| 2026/8/28 | 54,723 | +130 | 44.10% | 69,358 | 124,081 | 100.00% |
| 2026/8/27 | 54,593 | −34 | 43.99% | 69,488 | 124,081 | 100.00% |
| 2026/8/26 | 54,627 | −103 | 44.02% | 69,454 | 124,081 | 100.00% |
| 2026/8/25 | 54,730 | +18 | 44.10% | 69,351 | 124,081 | 100.00% |
| 2026/8/24 | 54,712 | −174 | 44.09% | 69,369 | 124,081 | 100.00% |
| 2026/8/21 | 54,887 | −39 | 44.23% | 69,194 | 124,081 | 100.00% |
| 2026/8/20 | 54,926 | +867 | 44.26% | 69,155 | 124,081 | 100.00% |
| 2026/8/19 | 54,059 | +549 | 43.56% | 70,022 | 124,081 | 100.00% |
| 2026/8/18 | 53,511 | +449 | 43.12% | 70,570 | 124,081 | 100.00% |
| 2026/8/17 | 53,062 | −11 | 42.76% | 71,019 | 124,081 | 100.00% |
| 2026/8/14 | 53,073 | +187 | 42.77% | 71,008 | 124,081 | 100.00% |
| 2026/8/13 | 52,886 | −293 | 42.62% | 71,195 | 124,081 | 100.00% |
| 2026/8/12 | 53,179 | −51 | 42.85% | 70,902 | 124,081 | 100.00% |
| 2026/8/11 | 53,230 | −430 | 42.89% | 70,851 | 124,081 | 100.00% |
| 2026/8/10 | 53,660 | +5 | 43.24% | 70,421 | 124,081 | 100.00% |
| 2026/8/7 | 53,655 | +8 | 43.24% | 70,426 | 124,081 | 100.00% |
| 2026/8/6 | 53,647 | −4 | 43.23% | 70,434 | 124,081 | 100.00% |
| 2026/8/5 | 53,651 | −41 | 43.23% | 70,430 | 124,081 | 100.00% |
| 2026/8/4 | 53,692 | +51 | 43.27% | 70,389 | 124,081 | 100.00% |
| 2026/8/3 | 53,641 | +79 | 43.23% | 70,440 | 124,081 | 100.00% |
| 2026/7/31 | 53,562 | −499 | 43.16% | 70,519 | 124,081 | 100.00% |
| 2026/7/30 | 54,061 | −106 | 43.56% | 70,020 | 124,081 | 100.00% |
| 2026/7/29 | 54,167 | +79 | 43.65% | 69,914 | 124,081 | 100.00% |
| 2026/7/28 | 54,088 | +78 | 43.59% | 69,992 | 124,081 | 100.00% |
| 2026/7/27 | 54,011 | +34 | 43.52% | 70,070 | 124,081 | 100.00% |
| 2026/7/24 | 53,976 | +58 | 43.50% | 70,104 | 124,081 | 100.00% |
| 2026/7/23 | 53,918 | +126 | 43.45% | 70,163 | 124,081 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。