開曼東明控股股份有限公司
TONG MING ENTERPRISE CO., LTD
- 成立日期
- 2009/11/30
- 上市日期
- 2013/12/16
- 董事長
- 蔡清東
- 總經理
- 蔡弘泉
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 20.1 億元
主要經營業務
專營不銹鋼緊固件及不銹鋼線材生產與銷售。、特殊緊固件的國際貿易。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 36.65 +0.05(+0.14%)
- 市值
- 73.7 億元
- 本益比
- 8.43 倍
- 股價淨值比
- 0.92 倍
- 殖利率
- 4.09%
生產銷售不銹鋼緊固件與線材
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +292
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +10
- 三大法人近 60 日(張)
- +302
- 外資持股比率
- 64.03%
- 60 日來 +0.09 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 36.65 | +0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 36.60 | +0.55% | +9 | 0 | 0 | −2 | 0 | −2 | +7 |
| 2026/10/15 | 36.40 | −0.14% | +20 | 0 | 0 | −3 | 0 | −3 | +17 |
| 2026/10/14 | 36.45 | +0.41% | +6 | 0 | 0 | −2 | 0 | −2 | +4 |
| 2026/10/13 | 36.30 | −2.81% | +7 | 0 | 0 | +2 | 0 | +2 | +9 |
| 2026/10/12 | 37.35 | +3.18% | +25 | 0 | 0 | +2 | 0 | +2 | +27 |
| 2026/10/8 | 36.20 | −0.28% | −2 | 0 | 0 | +6 | 0 | +6 | +4 |
| 2026/10/7 | 36.30 | +0.14% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/10/6 | 36.25 | −2.55% | −12 | 0 | 0 | −1 | 0 | −1 | −13 |
| 2026/10/5 | 37.20 | +3.91% | +19 | 0 | 0 | −3 | 0 | −3 | +16 |
| 2026/10/2 | 35.80 | −0.42% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/10/1 | 35.95 | −0.83% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/30 | 36.25 | +2.40% | +57 | 0 | 0 | 0 | 0 | 0 | +57 |
| 2026/9/29 | 35.40 | +0.28% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/24 | 35.30 | −0.28% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/23 | 35.40 | +0.14% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 35.35 | +0.14% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/21 | 35.30 | −0.42% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/9/18 | 35.45 | +0.57% | +2 | 0 | 0 | +4 | 0 | +4 | +6 |
| 2026/9/17 | 35.25 | +0.57% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/9/16 | 35.05 | −0.14% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/9/15 | 35.10 | −1.13% | −1 | 0 | 0 | −2 | 0 | −2 | −3 |
| 2026/9/14 | 35.50 | −0.56% | −7 | 0 | 0 | −6 | 0 | −6 | −13 |
| 2026/9/11 | 35.70 | −2.19% | −8 | 0 | 0 | +2 | 0 | +2 | −6 |
| 2026/9/10 | 36.50 | −0.54% | −8 | 0 | 0 | +1 | 0 | +1 | −7 |
| 2026/9/9 | 36.70 | −0.27% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/9/8 | 36.80 | −0.54% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/7 | 37.00 | +0.27% | +1 | 0 | 0 | +2 | 0 | +2 | +3 |
| 2026/9/4 | 36.90 | +0.68% | +9 | 0 | 0 | −4 | 0 | −4 | +5 |
| 2026/9/3 | 36.65 | −1.35% | −23 | 0 | 0 | +5 | 0 | +5 | −18 |
| 2026/9/2 | 37.15 | +0.27% | −5 | 0 | 0 | −2 | 0 | −2 | −7 |
| 2026/9/1 | 37.05 | +0.14% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/8/31 | 37.00 | −0.27% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/28 | 37.10 | −1.33% | +18 | 0 | 0 | +2 | 0 | +2 | +20 |
| 2026/8/27 | 37.60 | −0.40% | 0 | 0 | 0 | +2 | 0 | +2 | +2 |
| 2026/8/26 | 37.75 | +2.30% | +73 | 0 | 0 | −5 | 0 | −5 | +68 |
| 2026/8/25 | 36.90 | −1.20% | +27 | 0 | 0 | +2 | 0 | +2 | +29 |
| 2026/8/24 | 37.35 | +0.13% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/21 | 37.30 | +0.27% | +27 | 0 | 0 | +3 | 0 | +3 | +30 |
| 2026/8/20 | 37.20 | −0.27% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/8/19 | 37.30 | +5.82% | −112 | 0 | 0 | −2 | 0 | −2 | −114 |
| 2026/8/18 | 35.25 | +1.88% | +31 | 0 | 0 | +6 | 0 | +6 | +37 |
| 2026/8/17 | 34.60 | +1.76% | +27 | 0 | 0 | +2 | 0 | +2 | +29 |
| 2026/8/14 | 34.00 | +0.59% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/13 | 33.80 | +1.65% | +29 | 0 | 0 | +2 | 0 | +2 | +31 |
| 2026/8/12 | 33.25 | −2.06% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/11 | 33.95 | −4.10% | −29 | 0 | 0 | +3 | 0 | +3 | −26 |
| 2026/8/10 | 35.40 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/7 | 35.40 | +3.51% | +96 | 0 | 0 | 0 | 0 | 0 | +96 |
| 2026/8/6 | 34.20 | +0.44% | +10 | 0 | 0 | −2 | 0 | −2 | +8 |
| 2026/8/5 | 34.05 | +0.89% | +8 | 0 | 0 | −3 | 0 | −3 | +5 |
| 2026/8/4 | 33.75 | −0.88% | +11 | 0 | 0 | −4 | 0 | −4 | +7 |
| 2026/8/3 | 34.05 | −0.44% | +8 | 0 | 0 | −5 | 0 | −5 | +3 |
| 2026/7/31 | 34.20 | +2.09% | +5 | 0 | 0 | +2 | 0 | +2 | +7 |
| 2026/7/30 | 33.50 | −1.33% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/7/29 | 33.95 | +0.74% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/7/28 | 33.70 | −0.74% | +6 | 0 | 0 | +3 | 0 | +3 | +9 |
| 2026/7/27 | 33.95 | −0.15% | +22 | 0 | 0 | +2 | 0 | +2 | +24 |
| 2026/7/24 | 34.00 | −2.30% | −5 | 0 | 0 | −1 | 0 | −1 | −6 |
| 2026/7/23 | 34.80 | +0.58% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 3 | 121 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 2 | 124 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 15 | 0 | 126 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 5 | 111 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 6 | 37 | 114 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 3 | 145 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 32 | 0 | 148 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 7 | 0 | 116 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 3 | 1 | 109 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 27 | 0 | 107 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 0 | 80 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 78 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 14 | 4 | 78 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 68 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 68 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 67 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 0 | 67 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 9 | 65 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 5 | 74 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 4 | 0 | 79 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 3 | 2 | 75 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 4 | 74 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 14 | 78 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 1 | 91 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 3 | 91 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 3 | 6 | 94 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 9 | 97 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 4 | 106 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 17 | 0 | 110 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 93 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 13 | 0 | 93 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 3 | 0 | 80 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 6 | 4 | 77 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 3 | 2 | 75 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 74 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 5 | 0 | 75 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 9 | 4 | 70 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 4 | 11 | 65 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 19 | 72 | −17 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/19 | 41 | 68 | 89 | −27 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/18 | 35 | 2 | 116 | +33 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 7 | 2 | 83 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 7 | 78 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 13 | 11 | 85 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 43 | 7 | 83 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 14 | 47 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 11 | 16 | 60 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 58 | 1 | 65 | +57 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 0 | 8 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 1 | 7 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 8 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 9 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 86 | 0 | 19 |
| 2026/10/16 | 0 | 0 | 0 | 86 | 0 | 18 |
| 2026/10/15 | 2 | 0 | 0 | 86 | +2 | 19 |
| 2026/10/14 | 1 | 0 | 0 | 84 | +1 | 18 |
| 2026/10/13 | 2 | 0 | 0 | 83 | +2 | 19 |
| 2026/10/12 | 0 | 0 | 0 | 81 | 0 | 17 |
| 2026/10/8 | 0 | 0 | 0 | 81 | 0 | 16 |
| 2026/10/7 | 0 | 0 | 0 | 81 | 0 | 17 |
| 2026/10/6 | 0 | 0 | 0 | 81 | 0 | 17 |
| 2026/10/5 | 1 | 0 | 0 | 81 | +1 | 17 |
| 2026/10/2 | 0 | 0 | 0 | 80 | 0 | 17 |
| 2026/10/1 | 2 | 30 | 0 | 80 | −28 | 29 |
| 2026/9/30 | 1 | 0 | 0 | 108 | +1 | 30 |
| 2026/9/29 | 0 | 0 | 0 | 107 | 0 | 30 |
| 2026/9/24 | 2 | 0 | 0 | 107 | +2 | 30 |
| 2026/9/23 | 0 | 0 | 0 | 105 | 0 | 31 |
| 2026/9/22 | 2 | 0 | 0 | 105 | +2 | 33 |
| 2026/9/21 | 1 | 0 | 0 | 103 | +1 | 35 |
| 2026/9/18 | 1 | 0 | 0 | 102 | +1 | 37 |
| 2026/9/17 | 3 | 0 | 0 | 101 | +3 | 47 |
| 2026/9/16 | 2 | 0 | 0 | 98 | +2 | 48 |
| 2026/9/15 | 0 | 0 | 0 | 96 | 0 | 47 |
| 2026/9/14 | 2 | 0 | 0 | 96 | +2 | 47 |
| 2026/9/11 | 0 | 0 | 0 | 94 | 0 | 47 |
| 2026/9/10 | 0 | 0 | 0 | 94 | 0 | 46 |
| 2026/9/9 | 0 | 0 | 0 | 94 | 0 | 46 |
| 2026/9/8 | 0 | 0 | 0 | 94 | 0 | 46 |
| 2026/9/7 | 0 | 0 | 0 | 94 | 0 | 46 |
| 2026/9/4 | 0 | 0 | 0 | 94 | 0 | 46 |
| 2026/9/3 | 0 | 0 | 0 | 94 | 0 | 47 |
| 2026/9/2 | 0 | 0 | 0 | 94 | 0 | 46 |
| 2026/9/1 | 0 | 0 | 0 | 94 | 0 | 46 |
| 2026/8/31 | 1 | 0 | 0 | 94 | +1 | 46 |
| 2026/8/28 | 2 | 37 | 0 | 93 | −35 | 46 |
| 2026/8/27 | 0 | 0 | 0 | 128 | 0 | 46 |
| 2026/8/26 | 1 | 0 | 0 | 128 | +1 | 46 |
| 2026/8/25 | 0 | 0 | 0 | 127 | 0 | 45 |
| 2026/8/24 | 1 | 0 | 0 | 127 | +1 | 44 |
| 2026/8/21 | 0 | 0 | 0 | 126 | 0 | 44 |
| 2026/8/20 | 0 | 1 | 0 | 126 | −1 | 43 |
| 2026/8/19 | 8 | 0 | 0 | 127 | +8 | 42 |
| 2026/8/18 | 0 | 0 | 0 | 119 | 0 | 30 |
| 2026/8/17 | 0 | 2 | 0 | 119 | −2 | 29 |
| 2026/8/14 | 0 | 0 | 0 | 121 | 0 | 29 |
| 2026/8/13 | 0 | 0 | 0 | 121 | 0 | 29 |
| 2026/8/12 | 2 | 0 | 0 | 121 | +2 | 27 |
| 2026/8/11 | 2 | 0 | 0 | 119 | +2 | 25 |
| 2026/8/10 | 0 | 39 | 0 | 117 | −39 | 23 |
| 2026/8/7 | 0 | 0 | 0 | 156 | 0 | 21 |
| 2026/8/6 | 0 | 0 | 0 | 156 | 0 | 10 |
| 2026/8/5 | 0 | 0 | 0 | 156 | 0 | 10 |
| 2026/8/4 | 0 | 0 | 0 | 156 | 0 | 10 |
| 2026/8/3 | 1 | 0 | 0 | 156 | +1 | 23 |
| 2026/7/31 | 0 | 0 | 0 | 155 | 0 | 23 |
| 2026/7/30 | 0 | 0 | 0 | 155 | 0 | 23 |
| 2026/7/29 | 3 | 0 | 0 | 155 | +3 | 23 |
| 2026/7/28 | 1 | 3 | 0 | 152 | −2 | 23 |
| 2026/7/27 | 0 | 0 | 0 | 154 | 0 | 23 |
| 2026/7/24 | 2 | 0 | 0 | 154 | +2 | 23 |
| 2026/7/23 | 0 | 0 | 0 | 152 | 0 | 24 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 128,833 | 0 | 64.03% | 72,370 | 201,203 | 100.00% |
| 2026/10/16 | 128,833 | +9 | 64.03% | 72,370 | 201,203 | 100.00% |
| 2026/10/15 | 128,824 | +20 | 64.02% | 72,379 | 201,203 | 100.00% |
| 2026/10/14 | 128,804 | +6 | 64.01% | 72,399 | 201,203 | 100.00% |
| 2026/10/13 | 128,798 | +7 | 64.01% | 72,405 | 201,203 | 100.00% |
| 2026/10/12 | 128,791 | +25 | 64.01% | 72,412 | 201,203 | 100.00% |
| 2026/10/8 | 128,766 | −2 | 63.99% | 72,437 | 201,203 | 100.00% |
| 2026/10/7 | 128,768 | −1 | 63.99% | 72,435 | 201,203 | 100.00% |
| 2026/10/6 | 128,769 | −12 | 63.99% | 72,434 | 201,203 | 100.00% |
| 2026/10/5 | 128,781 | +19 | 64.00% | 72,422 | 201,203 | 100.00% |
| 2026/10/2 | 128,762 | −34 | 63.99% | 72,441 | 201,203 | 100.00% |
| 2026/10/1 | 128,796 | −49 | 64.01% | 72,407 | 201,203 | 100.00% |
| 2026/9/30 | 128,845 | +57 | 64.03% | 72,358 | 201,203 | 100.00% |
| 2026/9/29 | 128,788 | −12 | 64.00% | 72,415 | 201,203 | 100.00% |
| 2026/9/24 | 128,800 | −14 | 64.01% | 72,403 | 201,203 | 100.00% |
| 2026/9/23 | 128,814 | +1 | 64.02% | 72,389 | 201,203 | 100.00% |
| 2026/9/22 | 128,813 | +5 | 64.02% | 72,390 | 201,203 | 100.00% |
| 2026/9/21 | 128,808 | −5 | 64.01% | 72,395 | 201,203 | 100.00% |
| 2026/9/18 | 128,813 | +2 | 64.02% | 72,390 | 201,203 | 100.00% |
| 2026/9/17 | 128,811 | −4 | 64.02% | 72,392 | 201,203 | 100.00% |
| 2026/9/16 | 128,815 | −50 | 64.02% | 72,388 | 201,203 | 100.00% |
| 2026/9/15 | 128,865 | +25 | 64.04% | 72,338 | 201,203 | 100.00% |
| 2026/9/14 | 128,840 | −5 | 64.03% | 72,363 | 201,203 | 100.00% |
| 2026/9/11 | 128,845 | −8 | 64.03% | 72,358 | 201,203 | 100.00% |
| 2026/9/10 | 128,853 | −8 | 64.04% | 72,350 | 201,203 | 100.00% |
| 2026/9/9 | 128,861 | +1 | 64.04% | 72,342 | 201,203 | 100.00% |
| 2026/9/8 | 128,860 | −8 | 64.04% | 72,343 | 201,203 | 100.00% |
| 2026/9/7 | 128,868 | +1 | 64.04% | 72,336 | 201,203 | 100.00% |
| 2026/9/4 | 128,867 | +9 | 64.04% | 72,337 | 201,203 | 100.00% |
| 2026/9/3 | 128,858 | −23 | 64.04% | 72,346 | 201,203 | 100.00% |
| 2026/9/2 | 128,881 | −5 | 64.05% | 72,323 | 201,203 | 100.00% |
| 2026/9/1 | 128,886 | +10 | 64.05% | 72,318 | 201,203 | 100.00% |
| 2026/8/31 | 128,876 | −4 | 64.05% | 72,328 | 201,203 | 100.00% |
| 2026/8/28 | 128,880 | −17 | 64.05% | 72,324 | 201,203 | 100.00% |
| 2026/8/27 | 128,897 | 0 | 64.06% | 72,307 | 201,203 | 100.00% |
| 2026/8/26 | 128,897 | +73 | 64.06% | 72,307 | 201,203 | 100.00% |
| 2026/8/25 | 128,824 | +27 | 64.02% | 72,380 | 201,203 | 100.00% |
| 2026/8/24 | 128,797 | −3 | 64.01% | 72,407 | 201,203 | 100.00% |
| 2026/8/21 | 128,800 | +27 | 64.01% | 72,404 | 201,203 | 100.00% |
| 2026/8/20 | 128,773 | +42 | 64.00% | 72,431 | 201,203 | 100.00% |
| 2026/8/19 | 128,731 | −104 | 63.98% | 72,473 | 201,203 | 100.00% |
| 2026/8/18 | 128,835 | +31 | 64.03% | 72,369 | 201,203 | 100.00% |
| 2026/8/17 | 128,804 | +2 | 64.01% | 72,400 | 201,203 | 100.00% |
| 2026/8/14 | 128,802 | +1 | 64.01% | 72,402 | 201,203 | 100.00% |
| 2026/8/13 | 128,801 | −9 | 64.01% | 72,403 | 201,203 | 100.00% |
| 2026/8/12 | 128,810 | +14 | 64.01% | 72,394 | 201,203 | 100.00% |
| 2026/8/11 | 128,796 | −27 | 64.01% | 72,408 | 201,203 | 100.00% |
| 2026/8/10 | 128,823 | −48 | 64.02% | 72,381 | 201,203 | 100.00% |
| 2026/8/7 | 128,871 | +96 | 64.04% | 72,333 | 201,203 | 100.00% |
| 2026/8/6 | 128,775 | +10 | 64.00% | 72,429 | 201,203 | 100.00% |
| 2026/8/5 | 128,765 | +8 | 63.99% | 72,439 | 201,203 | 100.00% |
| 2026/8/4 | 128,757 | +11 | 63.99% | 72,447 | 201,203 | 100.00% |
| 2026/8/3 | 128,746 | +9 | 63.98% | 72,458 | 201,203 | 100.00% |
| 2026/7/31 | 128,737 | +15 | 63.98% | 72,467 | 201,203 | 100.00% |
| 2026/7/30 | 128,722 | +5 | 63.97% | 72,482 | 201,203 | 100.00% |
| 2026/7/29 | 128,717 | +23 | 63.97% | 72,487 | 201,203 | 100.00% |
| 2026/7/28 | 128,694 | +18 | 63.96% | 72,509 | 201,203 | 100.00% |
| 2026/7/27 | 128,676 | +22 | 63.95% | 72,527 | 201,203 | 100.00% |
| 2026/7/24 | 128,654 | −5 | 63.94% | 72,549 | 201,203 | 100.00% |
| 2026/7/23 | 128,659 | +3 | 63.94% | 72,544 | 201,203 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。