桓鼎股份有限公司
Buima Group Inc.
- 成立日期
- 2009/11/10
- 上櫃日期
- 2016/5/9
- 董事長
- 莊宏偉
- 總經理
- 楊志文
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.67 億元
主要經營業務
能源解決方案及鋰電池模組製造銷售、營造工程及節能建材製造銷售
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 建材營造
- 收盤（2026/10/19）
- 25.50 −0.55（−2.11%）
- 市值
- 11.9 億元
- 本益比
- 54.26 倍
- 股價淨值比
- 2.38 倍
- 殖利率
- 0.00%
以鋰電池模組、儲能系統、營造工程與節能金屬建材為四大業務的集團
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +12
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +1
- 三大法人近 60 日（張）
- +12
- 外資持股比率
- 0.05%
- 60 日來 +0.05 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 25.50 | −2.11% | – | – | – | – | – | – | – |
| 2026/10/16 | 26.05 | −1.70% | – | – | – | – | – | – | – |
| 2026/10/15 | 26.50 | +0.95% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/14 | 26.25 | +2.34% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 25.65 | −2.29% | – | – | – | – | – | – | – |
| 2026/10/12 | 26.25 | −1.32% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 26.60 | +0.38% | – | – | – | – | – | – | – |
| 2026/10/7 | 26.50 | −3.64% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 27.50 | +0.18% | – | – | – | – | – | – | – |
| 2026/10/5 | 27.45 | −0.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 27.50 | +1.85% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 27.00 | +1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 26.70 | −0.93% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 26.95 | −0.19% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/24 | 27.00 | −3.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 27.90 | +3.33% | – | – | – | – | – | – | – |
| 2026/9/22 | 27.00 | −0.92% | – | – | – | – | – | – | – |
| 2026/9/21 | 27.25 | +2.83% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/18 | 26.50 | −1.85% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 27.00 | −1.46% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 27.40 | −0.18% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 27.45 | −0.36% | – | – | – | – | – | – | – |
| 2026/9/14 | 27.55 | −3.84% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 28.65 | +4.18% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/10 | 27.50 | −1.08% | – | – | – | – | – | – | – |
| 2026/9/9 | 27.80 | +2.02% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 27.25 | −2.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 27.85 | −0.89% | −6 | 0 | 0 | 0 | −1 | −1 | −7 |
| 2026/9/4 | 28.10 | −2.43% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 28.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/2 | 28.80 | −3.84% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 29.95 | −0.17% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/31 | 30.00 | +0.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 29.90 | +4.55% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 28.60 | +10.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/26 | 26.00 | +4.84% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/25 | 24.80 | +3.33% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/24 | 24.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/21 | 24.00 | −0.62% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 24.15 | +0.42% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 24.05 | +1.91% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/18 | 23.60 | −2.48% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/17 | 24.20 | −3.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/14 | 25.00 | +3.09% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/13 | 24.25 | −3.00% | – | – | – | – | – | – | – |
| 2026/8/12 | 25.00 | −4.58% | – | – | – | – | – | – | – |
| 2026/8/11 | 26.20 | −0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 26.30 | +8.90% | – | – | – | – | – | – | – |
| 2026/8/7 | 24.15 | −8.70% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/6 | 26.45 | −4.17% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/5 | 27.60 | −0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 27.70 | +1.47% | – | – | – | – | – | – | – |
| 2026/8/3 | 27.30 | −1.09% | – | – | – | – | – | – | – |
| 2026/7/31 | 27.60 | −2.13% | – | – | – | – | – | – | – |
| 2026/7/30 | 28.20 | +2.55% | – | – | – | – | – | – | – |
| 2026/7/29 | 27.50 | −3.34% | – | – | – | – | – | – | – |
| 2026/7/28 | 28.45 | +0.35% | – | – | – | – | – | – | – |
| 2026/7/27 | 28.35 | −0.35% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/24 | 28.45 | −0.35% | – | – | – | – | – | – | – |
| 2026/7/23 | 28.55 | +0.53% | – | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 0 | 3 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 3 | 2 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 1 | 4 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 5 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 4 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 0 | 5 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 4 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 3 | 2 | 3 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 2 | 0 | 2 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 2 | 0 | 3 |
| 2026/10/16 | 0 | 0 | 0 | 2 | 0 | 3 |
| 2026/10/15 | 0 | 0 | 0 | 2 | 0 | 3 |
| 2026/10/14 | 0 | 0 | 0 | 2 | 0 | 3 |
| 2026/10/13 | 0 | 0 | 0 | 2 | 0 | 5 |
| 2026/10/12 | 0 | 0 | 0 | 2 | 0 | 6 |
| 2026/10/8 | 0 | 0 | 0 | 2 | 0 | 6 |
| 2026/10/7 | 0 | 0 | 0 | 2 | 0 | 6 |
| 2026/10/6 | 0 | 0 | 0 | 2 | 0 | 6 |
| 2026/10/5 | 0 | 0 | 0 | 2 | 0 | 6 |
| 2026/10/2 | 0 | 0 | 0 | 2 | 0 | 6 |
| 2026/10/1 | 1 | 0 | 0 | 2 | +1 | 6 |
| 2026/9/30 | 0 | 0 | 0 | 1 | 0 | 6 |
| 2026/9/29 | 1 | 0 | 0 | 1 | +1 | 6 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 10 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 10 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 10 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 10 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 10 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 10 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 11 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 10 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 10 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 10 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 10 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 10 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 10 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 10 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 24 | 0 | 0.05% | 46,680 | 46,704 | 100.00% |
| 2026/10/16 | 24 | 0 | 0.05% | 46,680 | 46,704 | 100.00% |
| 2026/10/15 | 24 | +2 | 0.05% | 46,680 | 46,704 | 100.00% |
| 2026/10/14 | 22 | +9 | 0.04% | 46,682 | 46,704 | 100.00% |
| 2026/10/13 | 13 | 0 | 0.02% | 46,691 | 46,704 | 100.00% |
| 2026/10/12 | 13 | −1 | 0.02% | 46,691 | 46,704 | 100.00% |
| 2026/10/8 | 14 | 0 | 0.02% | 46,690 | 46,704 | 100.00% |
| 2026/10/7 | 14 | +1 | 0.02% | 46,690 | 46,704 | 100.00% |
| 2026/10/6 | 13 | 0 | 0.02% | 46,691 | 46,704 | 100.00% |
| 2026/10/5 | 13 | −1 | 0.02% | 46,691 | 46,704 | 100.00% |
| 2026/10/2 | 14 | 0 | 0.02% | 46,690 | 46,704 | 100.00% |
| 2026/10/1 | 14 | +1 | 0.02% | 46,690 | 46,704 | 100.00% |
| 2026/9/30 | 13 | +1 | 0.02% | 46,691 | 46,704 | 100.00% |
| 2026/9/29 | 12 | +4 | 0.02% | 46,692 | 46,704 | 100.00% |
| 2026/9/24 | 8 | 0 | 0.01% | 46,696 | 46,704 | 100.00% |
| 2026/9/23 | 8 | 0 | 0.01% | 46,696 | 46,704 | 100.00% |
| 2026/9/22 | 8 | 0 | 0.01% | 46,696 | 46,704 | 100.00% |
| 2026/9/21 | 8 | −1 | 0.01% | 46,696 | 46,704 | 100.00% |
| 2026/9/18 | 9 | 0 | 0.01% | 46,695 | 46,704 | 100.00% |
| 2026/9/17 | 9 | +1 | 0.01% | 46,695 | 46,704 | 100.00% |
| 2026/9/16 | 8 | +1 | 0.01% | 46,696 | 46,704 | 100.00% |
| 2026/9/15 | 7 | 0 | 0.01% | 46,697 | 46,704 | 100.00% |
| 2026/9/14 | 7 | −1 | 0.01% | 46,697 | 46,704 | 100.00% |
| 2026/9/11 | 8 | +2 | 0.01% | 46,696 | 46,704 | 100.00% |
| 2026/9/10 | 6 | 0 | 0.01% | 46,698 | 46,704 | 100.00% |
| 2026/9/9 | 6 | +1 | 0.01% | 46,698 | 46,704 | 100.00% |
| 2026/9/8 | 5 | 0 | 0.01% | 46,699 | 46,704 | 100.00% |
| 2026/9/7 | 5 | −6 | 0.01% | 46,699 | 46,704 | 100.00% |
| 2026/9/4 | 11 | 0 | 0.02% | 46,693 | 46,704 | 100.00% |
| 2026/9/3 | 11 | 0 | 0.02% | 46,693 | 46,704 | 100.00% |
| 2026/9/2 | 11 | −1 | 0.02% | 46,693 | 46,704 | 100.00% |
| 2026/9/1 | 12 | −1 | 0.02% | 46,692 | 46,704 | 100.00% |
| 2026/8/31 | 13 | −1 | 0.02% | 46,691 | 46,704 | 100.00% |
| 2026/8/28 | 14 | +1 | 0.02% | 46,690 | 46,704 | 100.00% |
| 2026/8/27 | 13 | +8 | 0.02% | 46,691 | 46,704 | 100.00% |
| 2026/8/26 | 5 | +2 | 0.01% | 46,699 | 46,704 | 100.00% |
| 2026/8/25 | 3 | +1 | 0.00% | 46,701 | 46,704 | 100.00% |
| 2026/8/24 | 2 | 0 | 0.00% | 46,702 | 46,704 | 100.00% |
| 2026/8/21 | 2 | −1 | 0.00% | 46,702 | 46,704 | 100.00% |
| 2026/8/20 | 3 | −1 | 0.00% | 46,701 | 46,704 | 100.00% |
| 2026/8/19 | 4 | +1 | 0.00% | 46,700 | 46,704 | 100.00% |
| 2026/8/18 | 3 | −2 | 0.00% | 46,701 | 46,704 | 100.00% |
| 2026/8/17 | 5 | −1 | 0.01% | 46,699 | 46,704 | 100.00% |
| 2026/8/14 | 6 | −2 | 0.01% | 46,698 | 46,704 | 100.00% |
| 2026/8/13 | 8 | 0 | 0.01% | 46,696 | 46,704 | 100.00% |
| 2026/8/12 | 8 | 0 | 0.01% | 46,696 | 46,704 | 100.00% |
| 2026/8/11 | 8 | 0 | 0.01% | 46,696 | 46,704 | 100.00% |
| 2026/8/10 | 8 | 0 | 0.01% | 46,696 | 46,704 | 100.00% |
| 2026/8/7 | 8 | 0 | 0.01% | 46,696 | 46,704 | 100.00% |
| 2026/8/6 | 8 | +7 | 0.01% | 46,696 | 46,704 | 100.00% |
| 2026/8/5 | 1 | 0 | 0.00% | 46,703 | 46,704 | 100.00% |
| 2026/8/4 | 1 | 0 | 0.00% | 46,703 | 46,704 | 100.00% |
| 2026/8/3 | 1 | 0 | 0.00% | 46,703 | 46,704 | 100.00% |
| 2026/7/31 | 1 | 0 | 0.00% | 46,703 | 46,704 | 100.00% |
| 2026/7/30 | 1 | 0 | 0.00% | 46,703 | 46,704 | 100.00% |
| 2026/7/29 | 1 | 0 | 0.00% | 46,703 | 46,704 | 100.00% |
| 2026/7/28 | 1 | 0 | 0.00% | 46,703 | 46,704 | 100.00% |
| 2026/7/27 | 1 | −1 | 0.00% | 46,703 | 46,704 | 100.00% |
| 2026/7/24 | 2 | 0 | 0.00% | 46,702 | 46,704 | 100.00% |
| 2026/7/23 | 2 | 0 | 0.00% | 46,702 | 46,704 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。