久舜營造股份有限公司
Jioushun Construction Co., Ltd.
- 成立日期
- 1993/9/6
- 上櫃日期
- 2026/2/3
- 董事長
- 林世貞
- 總經理
- 蔡長榮
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 5.10 億元
主要經營業務
房屋建築工程之營造承攬、廠辦工程之營造承攬、前項產品之工程顧問服務
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 建材營造
- 收盤（2026/10/19）
- 20.25 +0.05（+0.25%）
- 市值
- 10.3 億元
- 本益比
- 10.38 倍
- 股價淨值比
- 1.25 倍
- 殖利率
- 9.59%
台北地區的甲等綜合營造廠，以住宅、廠辦工程為主，並拓展社宅統包與都市更新委建業務。
備註：興建工程投入較去年同期增加所致。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +37
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- +37
- 外資持股比率
- 0.11%
- 60 日來 +0.08 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 20.25 | +0.25% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/16 | 20.20 | +0.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 20.15 | −0.74% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/14 | 20.30 | +0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 20.25 | −0.49% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 20.35 | +0.99% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 20.15 | −0.25% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 20.20 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 20.20 | +0.75% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/5 | 20.05 | −0.74% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 20.20 | +0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 20.15 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 20.15 | +0.75% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/29 | 20.00 | +0.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 19.90 | −0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 20.00 | −0.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 20.10 | +0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 20.00 | +0.25% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/18 | 19.95 | +0.50% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/17 | 19.85 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/16 | 19.85 | −0.25% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/15 | 19.90 | +0.25% | – | – | – | – | – | – | – |
| 2026/9/14 | 19.85 | −0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 19.95 | +0.50% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/10 | 19.85 | −0.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 19.90 | −1.49% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/8 | 20.20 | +3.06% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/7 | 19.60 | −0.25% | – | – | – | – | – | – | – |
| 2026/9/4 | 19.65 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 19.65 | −0.25% | – | – | – | – | – | – | – |
| 2026/9/2 | 19.70 | −0.76% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/1 | 19.85 | +1.02% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/31 | 19.65 | −1.01% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/28 | 19.85 | +0.25% | – | – | – | – | – | – | – |
| 2026/8/27 | 19.80 | +0.25% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/26 | 19.75 | −1.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/25 | 19.95 | +1.01% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 19.75 | −0.75% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 19.90 | −0.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 20.00 | +0.25% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/19 | 19.95 | +0.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/18 | 19.90 | −0.25% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/17 | 19.95 | +0.50% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/14 | 19.85 | −1.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/13 | 20.05 | −0.25% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/12 | 20.10 | +1.52% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/11 | 19.80 | +0.51% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/10 | 19.70 | +1.03% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/7 | 19.50 | −0.51% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 19.60 | −1.01% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/5 | 19.80 | −0.25% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/4 | 19.85 | +0.76% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/3 | 19.70 | −3.43% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/7/31 | 20.40 | +2.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/30 | 20.00 | +1.27% | – | – | – | – | – | – | – |
| 2026/7/29 | 19.75 | −0.25% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/28 | 19.80 | −0.75% | – | – | – | – | – | – | – |
| 2026/7/27 | 19.95 | +0.25% | – | – | – | – | – | – | – |
| 2026/7/24 | 19.90 | −0.25% | – | – | – | – | – | – | – |
| 2026/7/23 | 19.95 | 0.00% | – | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 0 | 104 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 97 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 6 | 0 | 101 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 5 | 0 | 95 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 17 | 0 | 90 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 12 | 0 | 73 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 23 | 0 | 61 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 2 | 0 | 40 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 42 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 5 | 0 | 46 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 0 | 41 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 39 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 39 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 0 | 39 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 40 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 3 | 0 | 43 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 40 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 44 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 51 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 2 | 2 | 61 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 2 | 62 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 6 | 17 | 62 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 73 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 3 | 0 | 73 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 4 | 2 | 70 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 12 | 0 | 68 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 4 | 56 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 5 | 0 | 58 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 1 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 0 | 53 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 51 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 2 | 1 | 50 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 2 | 0 | 49 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 47 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 3 | 0 | 46 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 7 | 0 | 43 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 0 | 36 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 6 | 1 | 34 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 6 | 0 | 29 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 2 | 0 | 23 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 0 | 21 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 4 | 0 | 19 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 10 | 0 | 15 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 5 | 0 | 5 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | – | 0 | 0 | 0 | – | 0 |
| 2026/8/4 | – | – | – | – | – | – | – | – | – |
| 2026/8/3 | – | – | – | – | – | – | – | – | – |
| 2026/7/31 | – | – | – | – | – | – | – | – | – |
| 2026/7/30 | – | – | – | – | – | – | – | – | – |
| 2026/7/29 | – | – | – | – | – | – | – | – | – |
| 2026/7/28 | – | – | – | – | – | – | – | – | – |
| 2026/7/27 | – | – | – | – | – | – | – | – | – |
| 2026/7/24 | – | – | – | – | – | – | – | – | – |
| 2026/7/23 | – | – | – | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 13 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 12 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 12 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 9 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 9 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 8 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 8 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 8 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 9 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 11 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 12 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 13 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 13 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 13 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 14 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 14 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 14 |
| 2026/8/5 | 0 | 0 | 0 | 0 | – | 15 |
| 2026/8/4 | – | – | – | – | – | – |
| 2026/8/3 | – | – | – | – | – | – |
| 2026/7/31 | – | – | – | – | – | – |
| 2026/7/30 | – | – | – | – | – | – |
| 2026/7/29 | – | – | – | – | – | – |
| 2026/7/28 | – | – | – | – | – | – |
| 2026/7/27 | – | – | – | – | – | – |
| 2026/7/24 | – | – | – | – | – | – |
| 2026/7/23 | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 57 | −2 | 0.11% | 50,943 | 51,000 | 100.00% |
| 2026/10/16 | 59 | −1 | 0.11% | 50,941 | 51,000 | 100.00% |
| 2026/10/15 | 60 | +1 | 0.11% | 50,940 | 51,000 | 100.00% |
| 2026/10/14 | 59 | 0 | 0.11% | 50,941 | 51,000 | 100.00% |
| 2026/10/13 | 59 | −1 | 0.11% | 50,941 | 51,000 | 100.00% |
| 2026/10/12 | 60 | −1 | 0.11% | 50,940 | 51,000 | 100.00% |
| 2026/10/8 | 61 | +1 | 0.11% | 50,939 | 51,000 | 100.00% |
| 2026/10/7 | 60 | −1 | 0.11% | 50,940 | 51,000 | 100.00% |
| 2026/10/6 | 61 | +2 | 0.11% | 50,939 | 51,000 | 100.00% |
| 2026/10/5 | 59 | −1 | 0.11% | 50,941 | 51,000 | 100.00% |
| 2026/10/2 | 60 | 0 | 0.11% | 50,940 | 51,000 | 100.00% |
| 2026/10/1 | 60 | −1 | 0.11% | 50,940 | 51,000 | 100.00% |
| 2026/9/30 | 61 | +5 | 0.11% | 50,939 | 51,000 | 100.00% |
| 2026/9/29 | 56 | −1 | 0.10% | 50,944 | 51,000 | 100.00% |
| 2026/9/24 | 57 | 0 | 0.11% | 50,943 | 51,000 | 100.00% |
| 2026/9/23 | 57 | −1 | 0.11% | 50,943 | 51,000 | 100.00% |
| 2026/9/22 | 58 | 0 | 0.11% | 50,942 | 51,000 | 100.00% |
| 2026/9/21 | 58 | +1 | 0.11% | 50,942 | 51,000 | 100.00% |
| 2026/9/18 | 57 | −3 | 0.11% | 50,943 | 51,000 | 100.00% |
| 2026/9/17 | 60 | 0 | 0.11% | 50,940 | 51,000 | 100.00% |
| 2026/9/16 | 60 | +5 | 0.11% | 50,940 | 51,000 | 100.00% |
| 2026/9/15 | 55 | 0 | 0.10% | 50,945 | 51,000 | 100.00% |
| 2026/9/14 | 55 | 0 | 0.10% | 50,945 | 51,000 | 100.00% |
| 2026/9/11 | 55 | +5 | 0.10% | 50,945 | 51,000 | 100.00% |
| 2026/9/10 | 50 | −1 | 0.09% | 50,950 | 51,000 | 100.00% |
| 2026/9/9 | 51 | −2 | 0.09% | 50,949 | 51,000 | 100.00% |
| 2026/9/8 | 53 | +8 | 0.10% | 50,947 | 51,000 | 100.00% |
| 2026/9/7 | 45 | 0 | 0.08% | 50,955 | 51,000 | 100.00% |
| 2026/9/4 | 45 | −1 | 0.08% | 50,955 | 51,000 | 100.00% |
| 2026/9/3 | 46 | 0 | 0.08% | 50,954 | 51,000 | 100.00% |
| 2026/9/2 | 46 | +3 | 0.08% | 50,954 | 51,000 | 100.00% |
| 2026/9/1 | 43 | +4 | 0.08% | 50,957 | 51,000 | 100.00% |
| 2026/8/31 | 39 | +7 | 0.07% | 50,961 | 51,000 | 100.00% |
| 2026/8/28 | 32 | 0 | 0.06% | 50,968 | 51,000 | 100.00% |
| 2026/8/27 | 32 | +4 | 0.06% | 50,968 | 51,000 | 100.00% |
| 2026/8/26 | 28 | −3 | 0.05% | 50,972 | 51,000 | 100.00% |
| 2026/8/25 | 31 | −1 | 0.06% | 50,969 | 51,000 | 100.00% |
| 2026/8/24 | 32 | +1 | 0.06% | 50,968 | 51,000 | 100.00% |
| 2026/8/21 | 31 | +1 | 0.06% | 50,969 | 51,000 | 100.00% |
| 2026/8/20 | 30 | +3 | 0.06% | 45,258 | 45,288 | 100.00% |
| 2026/8/19 | 27 | −1 | 0.05% | 45,261 | 45,288 | 100.00% |
| 2026/8/18 | 28 | −3 | 0.06% | 45,260 | 45,288 | 100.00% |
| 2026/8/17 | 31 | −3 | 0.06% | 45,257 | 45,288 | 100.00% |
| 2026/8/14 | 34 | −7 | 0.07% | 45,254 | 45,288 | 100.00% |
| 2026/8/13 | 41 | −3 | 0.08% | 45,247 | 45,288 | 100.00% |
| 2026/8/12 | 44 | +2 | 0.09% | 45,244 | 45,288 | 100.00% |
| 2026/8/11 | 42 | +6 | 0.09% | 45,246 | 45,288 | 100.00% |
| 2026/8/10 | 36 | +3 | 0.07% | 45,252 | 45,288 | 100.00% |
| 2026/8/7 | 33 | +1 | 0.07% | 45,255 | 45,288 | 100.00% |
| 2026/8/6 | 32 | −1 | 0.06% | 45,256 | 45,288 | 100.00% |
| 2026/8/5 | 33 | +2 | 0.07% | 45,255 | 45,288 | 100.00% |
| 2026/8/4 | 31 | −1 | 0.06% | 45,257 | 45,288 | 100.00% |
| 2026/8/3 | 32 | +10 | 0.06% | 45,256 | 45,288 | 100.00% |
| 2026/7/31 | 22 | +3 | 0.04% | 45,266 | 45,288 | 100.00% |
| 2026/7/30 | 19 | 0 | 0.04% | 45,269 | 45,288 | 100.00% |
| 2026/7/29 | 19 | +1 | 0.04% | 45,269 | 45,288 | 100.00% |
| 2026/7/28 | 18 | 0 | 0.03% | 45,270 | 45,288 | 100.00% |
| 2026/7/27 | 18 | 0 | 0.03% | 45,270 | 45,288 | 100.00% |
| 2026/7/24 | 18 | 0 | 0.03% | 45,270 | 45,288 | 100.00% |
| 2026/7/23 | 18 | 0 | 0.03% | 45,270 | 45,288 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。