安倉營造股份有限公司
ANCANG CONSTRUCTION CO., LTD
- 成立日期
- 1975/11/17
- 上櫃日期
- 2024/3/18
- 董事長
- 張立雍
- 總經理
- 劉治群
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 6.37 億元
主要經營業務
承攬公共工程
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 建材營造
- 收盤(2026/10/19)
- 19.95 −0.05(−0.25%)
- 市值
- 12.7 億元
- 本益比
- 10.03 倍
- 股價淨值比
- 1.03 倍
- 殖利率
- 9.41%
承攬公共工程的甲等綜合營造廠,以電廠、交通、水利工程為主。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −7
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- −7
- 外資持股比率
- 0.30%
- 60 日來 +0.06 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19.95 | −0.25% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/16 | 20.00 | +0.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 19.95 | −0.75% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/14 | 20.10 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/13 | 20.10 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 20.10 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/8 | 20.10 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/7 | 20.10 | +0.50% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 20.00 | −0.25% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/5 | 20.05 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 20.05 | +0.25% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/1 | 20.00 | −0.74% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/30 | 20.15 | −0.25% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/29 | 20.20 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 20.20 | −0.98% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 20.40 | +0.49% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/9/22 | 20.30 | +0.50% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/21 | 20.20 | +0.25% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/18 | 20.15 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/17 | 20.15 | −0.49% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 20.25 | −0.25% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/15 | 20.30 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/14 | 20.30 | +0.25% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/11 | 20.25 | −0.98% | – | – | – | – | – | – | – |
| 2026/9/10 | 20.45 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 20.45 | +0.49% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 20.35 | −0.97% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/7 | 20.55 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/4 | 20.55 | +0.24% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 20.50 | +0.24% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 20.45 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/1 | 20.45 | −0.73% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/31 | 20.60 | −0.24% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 20.65 | +0.73% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/27 | 20.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 20.50 | +0.24% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/25 | 20.45 | −0.24% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 20.50 | −1.68% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/21 | 20.85 | +0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 20.75 | +0.97% | – | – | – | – | – | – | – |
| 2026/8/19 | 20.55 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/18 | 20.55 | +0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 20.40 | −0.97% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/14 | 20.60 | +0.49% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/13 | 20.50 | +1.23% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/12 | 20.25 | −0.98% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/11 | 20.45 | +0.74% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/10 | 20.30 | −2.40% | −4 | 0 | 0 | 0 | +1 | +1 | −3 |
| 2026/8/7 | 20.80 | +1.71% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/6 | 20.45 | +0.99% | – | – | – | – | – | – | – |
| 2026/8/5 | 20.25 | −0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 20.35 | +0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 20.25 | −1.22% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/31 | 20.50 | +0.49% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/7/30 | 20.40 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/29 | 20.40 | −1.45% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/7/28 | 20.70 | −0.72% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/27 | 20.85 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 20.85 | −0.24% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/23 | 20.90 | −0.48% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 0 | 31 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 1 | 29 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 0 | 30 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 29 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 0 | 28 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 53 | 0 | 6 |
| 2026/10/16 | 0 | 0 | 0 | 53 | 0 | 6 |
| 2026/10/15 | 0 | 0 | 0 | 53 | 0 | 6 |
| 2026/10/14 | 0 | 0 | 0 | 53 | 0 | 6 |
| 2026/10/13 | 0 | 0 | 0 | 53 | 0 | 6 |
| 2026/10/12 | 0 | 0 | 0 | 53 | 0 | 6 |
| 2026/10/8 | 0 | 0 | 0 | 53 | 0 | 6 |
| 2026/10/7 | 0 | 0 | 0 | 53 | 0 | 6 |
| 2026/10/6 | 0 | 0 | 0 | 53 | 0 | 6 |
| 2026/10/5 | 0 | 0 | 0 | 53 | 0 | 6 |
| 2026/10/2 | 0 | 0 | 0 | 53 | 0 | 6 |
| 2026/10/1 | 0 | 0 | 0 | 53 | 0 | 5 |
| 2026/9/30 | 0 | 0 | 0 | 53 | 0 | 5 |
| 2026/9/29 | 0 | 0 | 0 | 53 | 0 | 5 |
| 2026/9/24 | 1 | 0 | 0 | 53 | +1 | 5 |
| 2026/9/23 | 0 | 0 | 0 | 52 | 0 | 5 |
| 2026/9/22 | 0 | 0 | 0 | 52 | 0 | 6 |
| 2026/9/21 | 0 | 0 | 0 | 52 | 0 | 6 |
| 2026/9/18 | 0 | 0 | 0 | 52 | 0 | 6 |
| 2026/9/17 | 0 | 0 | 0 | 52 | 0 | 6 |
| 2026/9/16 | 0 | 0 | 0 | 52 | 0 | 6 |
| 2026/9/15 | 0 | 0 | 0 | 52 | 0 | 6 |
| 2026/9/14 | 0 | 0 | 0 | 52 | 0 | 6 |
| 2026/9/11 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/9/10 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/9/9 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/9/8 | 0 | 0 | 0 | 52 | 0 | 8 |
| 2026/9/7 | 0 | 0 | 0 | 52 | 0 | 8 |
| 2026/9/4 | 0 | 0 | 0 | 52 | 0 | 8 |
| 2026/9/3 | 0 | 0 | 0 | 52 | 0 | 8 |
| 2026/9/2 | 0 | 0 | 0 | 52 | 0 | 8 |
| 2026/9/1 | 0 | 0 | 0 | 52 | 0 | 8 |
| 2026/8/31 | 0 | 0 | 0 | 52 | 0 | 9 |
| 2026/8/28 | 0 | 0 | 0 | 52 | 0 | 10 |
| 2026/8/27 | 0 | 0 | 0 | 52 | 0 | 11 |
| 2026/8/26 | 0 | 0 | 0 | 52 | 0 | 11 |
| 2026/8/25 | 0 | 0 | 0 | 52 | 0 | 12 |
| 2026/8/24 | 0 | 0 | 0 | 52 | 0 | 12 |
| 2026/8/21 | 0 | 0 | 0 | 52 | 0 | 12 |
| 2026/8/20 | 0 | 0 | 0 | 52 | 0 | 13 |
| 2026/8/19 | 0 | 0 | 0 | 52 | 0 | 13 |
| 2026/8/18 | 0 | 1 | 0 | 52 | −1 | 14 |
| 2026/8/17 | 1 | 0 | 0 | 53 | +1 | 14 |
| 2026/8/14 | 1 | 0 | 0 | 52 | +1 | 15 |
| 2026/8/13 | 0 | 0 | 0 | 51 | 0 | 15 |
| 2026/8/12 | 0 | 0 | 0 | 51 | 0 | 15 |
| 2026/8/11 | 0 | 0 | 0 | 51 | 0 | 14 |
| 2026/8/10 | 0 | 0 | 0 | 51 | 0 | 14 |
| 2026/8/7 | 0 | 0 | 0 | 51 | 0 | 14 |
| 2026/8/6 | 0 | 0 | 0 | 51 | 0 | 14 |
| 2026/8/5 | 0 | 0 | 0 | 51 | 0 | 15 |
| 2026/8/4 | 0 | 0 | 0 | 51 | 0 | 15 |
| 2026/8/3 | 1 | 0 | 0 | 51 | +1 | 16 |
| 2026/7/31 | 0 | 0 | 0 | 50 | 0 | 16 |
| 2026/7/30 | 0 | 0 | 0 | 50 | 0 | 16 |
| 2026/7/29 | 0 | 0 | 0 | 50 | 0 | 16 |
| 2026/7/28 | 0 | 0 | 0 | 50 | 0 | 15 |
| 2026/7/27 | 0 | 0 | 0 | 50 | 0 | 15 |
| 2026/7/24 | 0 | 0 | 0 | 50 | 0 | 15 |
| 2026/7/23 | 0 | 0 | 0 | 50 | 0 | 16 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 194 | +12 | 0.30% | 63,529 | 63,723 | 100.00% |
| 2026/10/16 | 182 | −1 | 0.28% | 63,541 | 63,723 | 100.00% |
| 2026/10/15 | 183 | +1 | 0.28% | 63,540 | 63,723 | 100.00% |
| 2026/10/14 | 182 | 0 | 0.28% | 63,541 | 63,723 | 100.00% |
| 2026/10/13 | 182 | +1 | 0.28% | 63,541 | 63,723 | 100.00% |
| 2026/10/12 | 181 | −4 | 0.28% | 63,542 | 63,723 | 100.00% |
| 2026/10/8 | 185 | +3 | 0.29% | 63,538 | 63,723 | 100.00% |
| 2026/10/7 | 182 | +1 | 0.28% | 63,541 | 63,723 | 100.00% |
| 2026/10/6 | 181 | −8 | 0.28% | 63,542 | 63,723 | 100.00% |
| 2026/10/5 | 189 | −1 | 0.29% | 63,534 | 63,723 | 100.00% |
| 2026/10/2 | 190 | −2 | 0.29% | 63,533 | 63,723 | 100.00% |
| 2026/10/1 | 192 | +5 | 0.30% | 63,531 | 63,723 | 100.00% |
| 2026/9/30 | 187 | +9 | 0.29% | 63,536 | 63,723 | 100.00% |
| 2026/9/29 | 178 | +1 | 0.28% | 63,545 | 63,723 | 100.00% |
| 2026/9/24 | 177 | −1 | 0.27% | 63,546 | 63,723 | 100.00% |
| 2026/9/23 | 178 | +3 | 0.28% | 63,545 | 63,723 | 100.00% |
| 2026/9/22 | 175 | +1 | 0.27% | 63,548 | 63,723 | 100.00% |
| 2026/9/21 | 174 | +5 | 0.27% | 63,549 | 63,723 | 100.00% |
| 2026/9/18 | 169 | 0 | 0.26% | 63,554 | 63,723 | 100.00% |
| 2026/9/17 | 169 | −5 | 0.26% | 63,554 | 63,723 | 100.00% |
| 2026/9/16 | 174 | +1 | 0.27% | 63,549 | 63,723 | 100.00% |
| 2026/9/15 | 173 | +30 | 0.27% | 63,550 | 63,723 | 100.00% |
| 2026/9/14 | 143 | +1 | 0.22% | 63,580 | 63,723 | 100.00% |
| 2026/9/11 | 142 | 0 | 0.22% | 63,581 | 63,723 | 100.00% |
| 2026/9/10 | 142 | +1 | 0.22% | 63,581 | 63,723 | 100.00% |
| 2026/9/9 | 141 | +1 | 0.22% | 63,582 | 63,723 | 100.00% |
| 2026/9/8 | 140 | +5 | 0.21% | 63,583 | 63,723 | 100.00% |
| 2026/9/7 | 135 | 0 | 0.21% | 63,588 | 63,723 | 100.00% |
| 2026/9/4 | 135 | −41 | 0.21% | 63,588 | 63,723 | 100.00% |
| 2026/9/3 | 176 | +1 | 0.30% | 58,353 | 58,529 | 100.00% |
| 2026/9/2 | 175 | 0 | 0.29% | 58,354 | 58,529 | 100.00% |
| 2026/9/1 | 175 | +1 | 0.29% | 58,354 | 58,529 | 100.00% |
| 2026/8/31 | 174 | 0 | 0.29% | 58,355 | 58,529 | 100.00% |
| 2026/8/28 | 174 | −2 | 0.29% | 58,355 | 58,529 | 100.00% |
| 2026/8/27 | 176 | +1 | 0.30% | 58,353 | 58,529 | 100.00% |
| 2026/8/26 | 175 | +1 | 0.29% | 58,354 | 58,529 | 100.00% |
| 2026/8/25 | 174 | −1 | 0.29% | 58,355 | 58,529 | 100.00% |
| 2026/8/24 | 175 | −2 | 0.29% | 58,354 | 58,529 | 100.00% |
| 2026/8/21 | 177 | 0 | 0.30% | 58,352 | 58,529 | 100.00% |
| 2026/8/20 | 177 | 0 | 0.30% | 58,352 | 58,529 | 100.00% |
| 2026/8/19 | 177 | −1 | 0.30% | 58,352 | 58,529 | 100.00% |
| 2026/8/18 | 178 | 0 | 0.30% | 58,351 | 58,529 | 100.00% |
| 2026/8/17 | 178 | −2 | 0.30% | 58,351 | 58,529 | 100.00% |
| 2026/8/14 | 180 | −10 | 0.30% | 58,349 | 58,529 | 100.00% |
| 2026/8/13 | 190 | +13 | 0.32% | 58,339 | 58,529 | 100.00% |
| 2026/8/12 | 177 | +18 | 0.30% | 58,352 | 58,529 | 100.00% |
| 2026/8/11 | 159 | +1 | 0.27% | 58,370 | 58,529 | 100.00% |
| 2026/8/10 | 158 | −4 | 0.27% | 58,371 | 58,529 | 100.00% |
| 2026/8/7 | 162 | −6 | 0.27% | 58,367 | 58,529 | 100.00% |
| 2026/8/6 | 168 | 0 | 0.28% | 58,361 | 58,529 | 100.00% |
| 2026/8/5 | 168 | 0 | 0.28% | 58,361 | 58,529 | 100.00% |
| 2026/8/4 | 168 | 0 | 0.28% | 58,361 | 58,529 | 100.00% |
| 2026/8/3 | 168 | −4 | 0.28% | 58,361 | 58,529 | 100.00% |
| 2026/7/31 | 172 | −7 | 0.29% | 58,357 | 58,529 | 100.00% |
| 2026/7/30 | 179 | −1 | 0.30% | 58,350 | 58,529 | 100.00% |
| 2026/7/29 | 180 | −22 | 0.30% | 58,349 | 58,529 | 100.00% |
| 2026/7/28 | 202 | +59 | 0.34% | 58,327 | 58,529 | 100.00% |
| 2026/7/27 | 143 | 0 | 0.24% | 58,386 | 58,529 | 100.00% |
| 2026/7/24 | 143 | +2 | 0.24% | 58,386 | 58,529 | 100.00% |
| 2026/7/23 | 141 | +1 | 0.24% | 58,388 | 58,529 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。