臺聯貨櫃通運股份有限公司
TAIWAN ALLIED CONTAINER TERMINAL CORP.
- 成立日期
- 1973/7/16
- 上櫃日期
- 1994/11/24
- 董事長
- 簡東捷
- 總經理
- 許哲雄
- 簽證會計師事務所
- 安永會計師事務所
- 實收資本額
- 6.48 億元
主要經營業務
貨櫃集散站經營業、委託營造廠商、興建國民住宅、商業大樓之出租出售業務、G801010倉儲業、H703020倉庫出租業、IZ06010理貨包裝業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 航運業
- 收盤(2026/10/16)
- 33.15 +0.25(+0.76%)
- 市值
- 21.5 億元
- 本益比
- 80.85 倍
- 股價淨值比
- 1.56 倍
- 殖利率
- 1.15%
經營基隆貨櫃集散站,兼營倉庫與空地出租,以出租收入為主。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −1
- 外資持股比率
- 4.45%
- 60 日來 0.00 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 33.15 | +0.76% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 32.90 | +2.49% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 32.10 | +5.25% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 30.50 | +1.50% | – | – | – | – | – | – | – |
| 2026/10/12 | 30.05 | +2.56% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 29.30 | +0.51% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | – | – | – | – | – | – | – | – | – |
| 2026/10/6 | 28.90 | −5.40% | – | – | – | – | – | – | – |
| 2026/10/5 | – | – | – | – | – | – | – | – | – |
| 2026/10/2 | 30.55 | +5.71% | – | – | – | – | – | – | – |
| 2026/10/1 | 28.90 | −1.37% | – | – | – | – | – | – | – |
| 2026/9/30 | – | – | – | – | – | – | – | – | – |
| 2026/9/29 | 28.90 | −0.34% | – | – | – | – | – | – | – |
| 2026/9/24 | 29.00 | −3.33% | – | – | – | – | – | – | – |
| 2026/9/23 | – | – | – | – | – | – | – | – | – |
| 2026/9/22 | 30.00 | −1.80% | – | – | – | – | – | – | – |
| 2026/9/21 | 30.55 | −0.33% | – | – | – | – | – | – | – |
| 2026/9/18 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | – | – | – | – | – | – | – | – | – |
| 2026/9/16 | 30.65 | +1.49% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/15 | – | – | – | – | – | – | – | – | – |
| 2026/9/14 | 30.20 | −2.58% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 31.00 | +1.31% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/10 | – | – | – | – | – | – | – | – | – |
| 2026/9/9 | – | – | – | – | – | – | – | – | – |
| 2026/9/8 | 31.00 | +1.64% | – | – | – | – | – | – | – |
| 2026/9/7 | 30.50 | +0.49% | – | – | – | – | – | – | – |
| 2026/9/4 | 30.35 | −0.49% | – | – | – | – | – | – | – |
| 2026/9/3 | 30.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/2 | – | – | – | – | – | – | – | – | – |
| 2026/9/1 | – | – | – | – | – | – | – | – | – |
| 2026/8/31 | – | – | – | – | – | – | – | – | – |
| 2026/8/28 | 30.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/27 | 30.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/26 | 30.50 | +1.50% | – | – | – | – | – | – | – |
| 2026/8/25 | 30.05 | +0.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 29.90 | −0.83% | – | – | – | – | – | – | – |
| 2026/8/21 | – | – | – | – | – | – | – | – | – |
| 2026/8/20 | 30.50 | +0.83% | – | – | – | – | – | – | – |
| 2026/8/19 | 30.25 | +0.50% | – | – | – | – | – | – | – |
| 2026/8/18 | – | – | – | – | – | – | – | – | – |
| 2026/8/17 | 30.10 | −0.33% | – | – | – | – | – | – | – |
| 2026/8/14 | 30.20 | +1.51% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/13 | 29.75 | +0.85% | – | – | – | – | – | – | – |
| 2026/8/12 | 29.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/11 | 29.50 | +0.68% | – | – | – | – | – | – | – |
| 2026/8/10 | 29.30 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/7 | 29.30 | +1.38% | – | – | – | – | – | – | – |
| 2026/8/6 | 28.90 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/5 | – | – | – | – | – | – | – | – | – |
| 2026/8/4 | 28.80 | −0.69% | – | – | – | – | – | – | – |
| 2026/8/3 | – | – | – | – | – | – | – | – | – |
| 2026/7/31 | 29.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/30 | 29.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/29 | 29.00 | −3.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/28 | 30.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/27 | 30.00 | −1.64% | – | – | – | – | – | – | – |
| 2026/7/24 | 30.50 | −0.81% | – | – | – | – | – | – | – |
| 2026/7/23 | 30.75 | 0.00% | – | – | – | – | – | – | – |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 1 | 1 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 0 | 2 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 3 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 3 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 3 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 3 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 3 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 3 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 3 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 3 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 3 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 3 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 3 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 3 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 3 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 3 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 3 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 4 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,887 | 0 | 4.45% | 61,913 | 64,800 | 100.00% |
| 2026/10/16 | 2,887 | −1 | 4.45% | 61,913 | 64,800 | 100.00% |
| 2026/10/15 | 2,888 | −1 | 4.45% | 61,912 | 64,800 | 100.00% |
| 2026/10/14 | 2,889 | +1 | 4.45% | 61,911 | 64,800 | 100.00% |
| 2026/10/13 | 2,888 | 0 | 4.45% | 61,912 | 64,800 | 100.00% |
| 2026/10/12 | 2,888 | −1 | 4.45% | 61,912 | 64,800 | 100.00% |
| 2026/10/8 | 2,889 | −1 | 4.45% | 61,911 | 64,800 | 100.00% |
| 2026/10/7 | 2,890 | 0 | 4.46% | 61,910 | 64,800 | 100.00% |
| 2026/10/6 | 2,890 | 0 | 4.46% | 61,910 | 64,800 | 100.00% |
| 2026/10/5 | 2,890 | 0 | 4.46% | 61,910 | 64,800 | 100.00% |
| 2026/10/2 | 2,890 | 0 | 4.46% | 61,910 | 64,800 | 100.00% |
| 2026/10/1 | 2,890 | 0 | 4.46% | 61,910 | 64,800 | 100.00% |
| 2026/9/30 | 2,890 | 0 | 4.46% | 61,910 | 64,800 | 100.00% |
| 2026/9/29 | 2,890 | 0 | 4.46% | 61,910 | 64,800 | 100.00% |
| 2026/9/24 | 2,890 | 0 | 4.46% | 61,910 | 64,800 | 100.00% |
| 2026/9/23 | 2,890 | 0 | 4.46% | 61,910 | 64,800 | 100.00% |
| 2026/9/22 | 2,890 | 0 | 4.46% | 61,910 | 64,800 | 100.00% |
| 2026/9/21 | 2,890 | 0 | 4.46% | 61,910 | 64,800 | 100.00% |
| 2026/9/18 | 2,890 | 0 | 4.46% | 61,910 | 64,800 | 100.00% |
| 2026/9/17 | 2,890 | 0 | 4.46% | 61,910 | 64,800 | 100.00% |
| 2026/9/16 | 2,890 | +3 | 4.46% | 61,910 | 64,800 | 100.00% |
| 2026/9/15 | 2,887 | 0 | 4.45% | 61,913 | 64,800 | 100.00% |
| 2026/9/14 | 2,887 | −1 | 4.45% | 61,913 | 64,800 | 100.00% |
| 2026/9/11 | 2,888 | −4 | 4.45% | 61,912 | 64,800 | 100.00% |
| 2026/9/10 | 2,892 | 0 | 4.46% | 61,908 | 64,800 | 100.00% |
| 2026/9/9 | 2,892 | 0 | 4.46% | 61,908 | 64,800 | 100.00% |
| 2026/9/8 | 2,892 | 0 | 4.46% | 61,908 | 64,800 | 100.00% |
| 2026/9/7 | 2,892 | 0 | 4.46% | 61,908 | 64,800 | 100.00% |
| 2026/9/4 | 2,892 | 0 | 4.46% | 61,908 | 64,800 | 100.00% |
| 2026/9/3 | 2,892 | 0 | 4.46% | 61,908 | 64,800 | 100.00% |
| 2026/9/2 | 2,892 | 0 | 4.46% | 61,908 | 64,800 | 100.00% |
| 2026/9/1 | 2,892 | 0 | 4.46% | 61,908 | 64,800 | 100.00% |
| 2026/8/31 | 2,892 | 0 | 4.46% | 61,908 | 64,800 | 100.00% |
| 2026/8/28 | 2,892 | 0 | 4.46% | 61,908 | 64,800 | 100.00% |
| 2026/8/27 | 2,892 | 0 | 4.46% | 61,908 | 64,800 | 100.00% |
| 2026/8/26 | 2,892 | 0 | 4.46% | 61,908 | 64,800 | 100.00% |
| 2026/8/25 | 2,892 | −1 | 4.46% | 61,908 | 64,800 | 100.00% |
| 2026/8/24 | 2,893 | 0 | 4.46% | 61,907 | 64,800 | 100.00% |
| 2026/8/21 | 2,893 | 0 | 4.46% | 61,907 | 64,800 | 100.00% |
| 2026/8/20 | 2,893 | 0 | 4.46% | 61,907 | 64,800 | 100.00% |
| 2026/8/19 | 2,893 | 0 | 4.46% | 61,907 | 64,800 | 100.00% |
| 2026/8/18 | 2,893 | 0 | 4.46% | 61,907 | 64,800 | 100.00% |
| 2026/8/17 | 2,893 | 0 | 4.46% | 61,907 | 64,800 | 100.00% |
| 2026/8/14 | 2,893 | +1 | 4.46% | 61,907 | 64,800 | 100.00% |
| 2026/8/13 | 2,892 | 0 | 4.46% | 61,908 | 64,800 | 100.00% |
| 2026/8/12 | 2,892 | 0 | 4.46% | 61,908 | 64,800 | 100.00% |
| 2026/8/11 | 2,892 | 0 | 4.46% | 61,908 | 64,800 | 100.00% |
| 2026/8/10 | 2,892 | 0 | 4.46% | 61,908 | 64,800 | 100.00% |
| 2026/8/7 | 2,892 | 0 | 4.46% | 61,908 | 64,800 | 100.00% |
| 2026/8/6 | 2,892 | +5 | 4.46% | 61,908 | 64,800 | 100.00% |
| 2026/8/5 | 2,887 | 0 | 4.45% | 61,913 | 64,800 | 100.00% |
| 2026/8/4 | 2,887 | 0 | 4.45% | 61,913 | 64,800 | 100.00% |
| 2026/8/3 | 2,887 | 0 | 4.45% | 61,913 | 64,800 | 100.00% |
| 2026/7/31 | 2,887 | −1 | 4.45% | 61,913 | 64,800 | 100.00% |
| 2026/7/30 | 2,888 | +1 | 4.45% | 61,912 | 64,800 | 100.00% |
| 2026/7/29 | 2,887 | −1 | 4.45% | 61,913 | 64,800 | 100.00% |
| 2026/7/28 | 2,888 | 0 | 4.45% | 61,912 | 64,800 | 100.00% |
| 2026/7/27 | 2,888 | 0 | 4.45% | 61,912 | 64,800 | 100.00% |
| 2026/7/24 | 2,888 | 0 | 4.45% | 61,912 | 64,800 | 100.00% |
| 2026/7/23 | 2,888 | 0 | 4.45% | 61,912 | 64,800 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。