跳到主要內容

5603
市場
上櫃
產業
航運業
收盤(2026/10/19)
14.25 0.00(0.00%)
市值
14.9 億元
本益比
35.63 倍
股價淨值比
0.80 倍
殖利率
3.51%

經營貨櫃運輸、重機件運輸吊裝與洋酒進口的海運及陸運物流業者。

2026 年 9 月營收1.13 億元

年增
+3.26%
月增
−4.24%
累計年增
+2.79%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−554
投信近 60 日(張)
0
自營商近 60 日(張)
−1
三大法人近 60 日(張)
−555
外資持股比率
5.14%
60 日來 −0.25 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1914.250.00%−400000−4
2026/10/1614.25+0.35%+100000+1
2026/10/1514.20+1.07%−300000−3
2026/10/1414.05−0.71%+1000000+10
2026/10/1314.15−1.05%−1100000−11
2026/10/1214.30+2.14%−1200000−12
2026/10/814.00−0.71%−1600000−16
2026/10/714.10−0.70%−1000000−10
2026/10/614.20+4.80%−1400000−14
2026/10/513.550.00%−700000−7
2026/10/213.55+0.37%−1900000−19
2026/10/113.50+1.12%−2000−1−1−3
2026/9/3013.35−0.37%−400000−4
2026/9/2913.40−1.11%−500000−5
2026/9/2413.55+0.37%−3000+1+1−2
2026/9/2313.50+0.37%−400000−4
2026/9/2213.45−0.37%−1000+1+10
2026/9/2113.500.00%+6000−1−1+5
2026/9/1813.500.00%−317000+1+1−316
2026/9/1713.50−0.37%−1300000−13
2026/9/1613.550.00%−1500000−15
2026/9/1513.55−0.37%−19000+1+1−18
2026/9/1413.600.00%−2700−1−1−2−29
2026/9/1113.60−1.09%−1700000−17
2026/9/1013.75−1.08%−1100000−11
2026/9/913.90+0.72%−200000−2
2026/9/813.80−1.08%−2600000−26
2026/9/713.950.00%−3000−1−1−4
2026/9/413.95−0.36%−12000+1+1−11
2026/9/314.00−0.71%−18000−1−1−19
2026/9/214.10+0.36%−500000−5
2026/9/114.05−0.35%+3000+1+1+4
2026/8/3114.10−1.05%−500000−5
2026/8/2814.25−0.70%−4000−1−1−5
2026/8/2714.35−0.69%−100000−1
2026/8/2614.45−1.37%+200000+2
2026/8/2514.65–+37000+1+1+38
2026/8/2415.20−1.30%−3300000−33
2026/8/2115.40+5.48%−2400000−24
2026/8/2014.60+1.39%+2600000+26
2026/8/1914.40+0.35%+1200000+12
2026/8/1814.350.00%−200000−2
2026/8/1714.35+1.41%+2100000+21
2026/8/1414.15−0.70%−300000−3
2026/8/1314.25+0.35%+600000+6
2026/8/1214.200.00%+7000+1+1+8
2026/8/1114.20+0.35%+300000+3
2026/8/1014.150.00%+1300000+13
2026/8/714.150.00%+300000+3
2026/8/614.15+0.35%−100000−1
2026/8/514.10+0.71%−600000−6
2026/8/414.00−0.71%−500000−5
2026/8/314.100.00%−2000+1+1−1
2026/7/3114.10+0.71%−1200000−12
2026/7/3014.00−1.41%−1100000−11
2026/7/2914.200.00%−700000−7
2026/7/2814.20−4.05%+100000+1
2026/7/2714.80+3.86%+1600000+16
2026/7/2414.25−0.70%+100000+1
2026/7/2314.35−0.35%−600+1−10−6

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19242,745−200000
2026/10/163602,747+3600000
2026/10/152532,711+2200000
2026/10/140662,689−6600000
2026/10/13032,755−300000
2026/10/1233172,758+16010−10
2026/10/831132,742+1800100
2026/10/719142,724+5051−50
2026/10/6138302,719+108606+60
2026/10/51442,611+1000000
2026/10/2962,601−200000
2026/10/128452,603−1700000
2026/9/300652,620−6500000
2026/9/292252,685−2300000
2026/9/2421152,708+600000
2026/9/2320322,702−1200000
2026/9/22062,714−600000
2026/9/21312,720+200000
2026/9/18302,718+300000
2026/9/17102,715−700000
2026/9/161112,722+700000
2026/9/151012,715+900000
2026/9/141302,706+1300000
2026/9/11202,693000000
2026/9/10892,693−2100000
2026/9/93102,714−700000
2026/9/82742,721−7200000
2026/9/7072,793−700000
2026/9/4122,800−500000
2026/9/3082,805−800000
2026/9/21402,813+1400000
2026/9/1252,799−300000
2026/8/31302,802+300000
2026/8/28002,799000000
2026/8/27342,799−100000
2026/8/262152,800−1300000
2026/8/2510222,813−1200000
2026/8/2416662,825−5000000
2026/8/218172,875+7400000
2026/8/203122,801−900000
2026/8/19402,810+400000
2026/8/18012,806−100000
2026/8/17002,807−600000
2026/8/14002,813000000
2026/8/13002,813000000
2026/8/12002,813000000
2026/8/11002,813000000
2026/8/101102,813−3900000
2026/8/7042,852−400000
2026/8/6002,856000000
2026/8/5602,856+600000
2026/8/40272,850−2700000
2026/8/32262,877+1600000
2026/7/312342,861−3200000
2026/7/305322,893−2700000
2026/7/2914112,920+300000
2026/7/287222,917−1500000
2026/7/27107112,932+9600000
2026/7/24002,836000000
2026/7/23112,836000000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19500412+537
2026/10/16100407+136
2026/10/15430406+135
2026/10/14100405+136
2026/10/131300404+1335
2026/10/121300391+1335
2026/10/81500378+1535
2026/10/7500363+536
2026/10/6700358+739
2026/10/5300351+344
2026/10/2800348+845
2026/10/1000340045
2026/9/30500340+543
2026/9/29000335043
2026/9/24300335+343
2026/9/23300332+344
2026/9/22200329+243
2026/9/21100327+143
2026/9/181000326+1043
2026/9/17700316+739
2026/9/16700309+736
2026/9/15800302+836
2026/9/14000294036
2026/9/11000294035
2026/9/10000294035
2026/9/9000294035
2026/9/8000294035
2026/9/7000294034
2026/9/4000294036
2026/9/3000294035
2026/9/2000294034
2026/9/1000294034
2026/8/31000294034
2026/8/28000294034
2026/8/27000294036
2026/8/260140294−1436
2026/8/25010308−135
2026/8/24000309037
2026/8/21020309−234
2026/8/20000311027
2026/8/19000311028
2026/8/18000311028
2026/8/170220311−2232
2026/8/14000333035
2026/8/13100333+136
2026/8/120470332−4737
2026/8/110310379−3138
2026/8/10000410038
2026/8/7000410038
2026/8/6100410+142
2026/8/5000409043
2026/8/4000409045
2026/8/3000409074
2026/7/31000409085
2026/7/30000409085
2026/7/29000409086
2026/7/28000409087
2026/7/27000409089
2026/7/24000409088
2026/7/23000409089

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/195,396+25.14%99,481104,877100.00%
2026/10/165,394+15.14%99,483104,877100.00%
2026/10/155,393+15.14%99,484104,877100.00%
2026/10/145,392+105.14%99,485104,877100.00%
2026/10/135,382+35.13%99,495104,877100.00%
2026/10/125,379+15.12%99,498104,877100.00%
2026/10/85,378−15.12%99,499104,877100.00%
2026/10/75,379−75.12%99,498104,877100.00%
2026/10/65,386−125.13%99,491104,877100.00%
2026/10/55,398+35.14%99,479104,877100.00%
2026/10/25,395−115.14%99,482104,877100.00%
2026/10/15,406−25.15%99,471104,877100.00%
2026/9/305,408+15.15%99,469104,877100.00%
2026/9/295,407−55.15%99,470104,877100.00%
2026/9/245,41205.16%99,465104,877100.00%
2026/9/235,412−15.16%99,465104,877100.00%
2026/9/225,413+15.16%99,464104,877100.00%
2026/9/215,412+65.16%99,465104,877100.00%
2026/9/185,406−3175.15%99,471104,877100.00%
2026/9/175,723−135.45%99,154104,877100.00%
2026/9/165,736−155.46%99,141104,877100.00%
2026/9/155,751−195.48%99,126104,877100.00%
2026/9/145,770+65.50%99,107104,877100.00%
2026/9/115,764−175.49%99,113104,877100.00%
2026/9/105,781−115.51%99,096104,877100.00%
2026/9/95,792−25.52%99,085104,877100.00%
2026/9/85,794−265.52%99,083104,877100.00%
2026/9/75,820−35.54%99,057104,877100.00%
2026/9/45,823−125.55%99,054104,877100.00%
2026/9/35,835−185.56%99,042104,877100.00%
2026/9/25,853−55.58%99,024104,877100.00%
2026/9/15,858+35.58%99,019104,877100.00%
2026/8/315,855−55.58%99,022104,877100.00%
2026/8/285,860−45.58%99,017104,877100.00%
2026/8/275,864−15.59%99,013104,877100.00%
2026/8/265,865+25.59%99,012104,877100.00%
2026/8/255,863+375.59%99,014104,877100.00%
2026/8/245,826−335.55%99,051104,877100.00%
2026/8/215,859−245.58%99,018104,877100.00%
2026/8/205,883+265.60%98,994104,877100.00%
2026/8/195,857+125.58%99,020104,877100.00%
2026/8/185,845−25.57%99,032104,877100.00%
2026/8/175,847+215.57%99,030104,877100.00%
2026/8/145,826−35.55%99,051104,877100.00%
2026/8/135,829+65.55%99,048104,877100.00%
2026/8/125,823+775.55%99,054104,877100.00%
2026/8/115,746+35.47%99,131104,877100.00%
2026/8/105,743+135.47%99,134104,877100.00%
2026/8/75,730+35.46%99,147104,877100.00%
2026/8/65,72705.46%99,150104,877100.00%
2026/8/55,727−65.46%99,150104,877100.00%
2026/8/45,733−55.46%99,144104,877100.00%
2026/8/35,738−25.47%99,139104,877100.00%
2026/7/315,740+285.47%99,137104,877100.00%
2026/7/305,712−115.44%99,165104,877100.00%
2026/7/295,723−75.45%99,154104,877100.00%
2026/7/285,730+525.46%99,147104,877100.00%
2026/7/275,678+165.41%99,199104,877100.00%
2026/7/245,662+15.39%99,215104,877100.00%
2026/7/235,661−65.39%99,216104,877100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。