陸海股份有限公司
SEA & LAND INTEGRATED CO
- 成立日期
- 1973/6/21
- 上櫃日期
- 1997/1/25
- 董事長
- 何英津
- 總經理
- 何英津
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 10.5 億元
主要經營業務
貨櫃運輸、重機件運輸
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 航運業
- 收盤(2026/10/19)
- 14.25 0.00(0.00%)
- 市值
- 14.9 億元
- 本益比
- 35.63 倍
- 股價淨值比
- 0.80 倍
- 殖利率
- 3.51%
經營貨櫃運輸、重機件運輸吊裝與洋酒進口的海運及陸運物流業者。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −554
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- −555
- 外資持股比率
- 5.14%
- 60 日來 −0.25 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14.25 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/16 | 14.25 | +0.35% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 14.20 | +1.07% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/14 | 14.05 | −0.71% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/13 | 14.15 | −1.05% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/12 | 14.30 | +2.14% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/8 | 14.00 | −0.71% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/7 | 14.10 | −0.70% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/6 | 14.20 | +4.80% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/5 | 13.55 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/2 | 13.55 | +0.37% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/1 | 13.50 | +1.12% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/9/30 | 13.35 | −0.37% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/29 | 13.40 | −1.11% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/24 | 13.55 | +0.37% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/9/23 | 13.50 | +0.37% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/22 | 13.45 | −0.37% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/9/21 | 13.50 | 0.00% | +6 | 0 | 0 | 0 | −1 | −1 | +5 |
| 2026/9/18 | 13.50 | 0.00% | −317 | 0 | 0 | 0 | +1 | +1 | −316 |
| 2026/9/17 | 13.50 | −0.37% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/16 | 13.55 | 0.00% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/15 | 13.55 | −0.37% | −19 | 0 | 0 | 0 | +1 | +1 | −18 |
| 2026/9/14 | 13.60 | 0.00% | −27 | 0 | 0 | −1 | −1 | −2 | −29 |
| 2026/9/11 | 13.60 | −1.09% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/10 | 13.75 | −1.08% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/9 | 13.90 | +0.72% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/8 | 13.80 | −1.08% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/7 | 13.95 | 0.00% | −3 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/9/4 | 13.95 | −0.36% | −12 | 0 | 0 | 0 | +1 | +1 | −11 |
| 2026/9/3 | 14.00 | −0.71% | −18 | 0 | 0 | 0 | −1 | −1 | −19 |
| 2026/9/2 | 14.10 | +0.36% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/1 | 14.05 | −0.35% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/8/31 | 14.10 | −1.05% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/28 | 14.25 | −0.70% | −4 | 0 | 0 | 0 | −1 | −1 | −5 |
| 2026/8/27 | 14.35 | −0.69% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 14.45 | −1.37% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/25 | 14.65 | – | +37 | 0 | 0 | 0 | +1 | +1 | +38 |
| 2026/8/24 | 15.20 | −1.30% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/8/21 | 15.40 | +5.48% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/20 | 14.60 | +1.39% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/19 | 14.40 | +0.35% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/18 | 14.35 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/17 | 14.35 | +1.41% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/14 | 14.15 | −0.70% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/13 | 14.25 | +0.35% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/12 | 14.20 | 0.00% | +7 | 0 | 0 | 0 | +1 | +1 | +8 |
| 2026/8/11 | 14.20 | +0.35% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/10 | 14.15 | 0.00% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/7 | 14.15 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/6 | 14.15 | +0.35% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/5 | 14.10 | +0.71% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/4 | 14.00 | −0.71% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/3 | 14.10 | 0.00% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/7/31 | 14.10 | +0.71% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/7/30 | 14.00 | −1.41% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/7/29 | 14.20 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/28 | 14.20 | −4.05% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/27 | 14.80 | +3.86% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/7/24 | 14.25 | −0.70% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/23 | 14.35 | −0.35% | −6 | 0 | 0 | +1 | −1 | 0 | −6 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 4 | 2,745 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 36 | 0 | 2,747 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 25 | 3 | 2,711 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 66 | 2,689 | −66 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 3 | 2,755 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 33 | 17 | 2,758 | +16 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/8 | 31 | 13 | 2,742 | +18 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 19 | 14 | 2,724 | +5 | 0 | 5 | 1 | −5 | 0 |
| 2026/10/6 | 138 | 30 | 2,719 | +108 | 6 | 0 | 6 | +6 | 0 |
| 2026/10/5 | 14 | 4 | 2,611 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 9 | 6 | 2,601 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 28 | 45 | 2,603 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 65 | 2,620 | −65 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 25 | 2,685 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 21 | 15 | 2,708 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 20 | 32 | 2,702 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 6 | 2,714 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 3 | 1 | 2,720 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 3 | 0 | 2,718 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 0 | 2,715 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 11 | 1 | 2,722 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 10 | 1 | 2,715 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 13 | 0 | 2,706 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 2 | 0 | 2,693 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 8 | 9 | 2,693 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 3 | 10 | 2,714 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 2 | 74 | 2,721 | −72 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 7 | 2,793 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 2 | 2,800 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 8 | 2,805 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 14 | 0 | 2,813 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 5 | 2,799 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 3 | 0 | 2,802 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 2,799 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 3 | 4 | 2,799 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 2 | 15 | 2,800 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 10 | 22 | 2,813 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 16 | 66 | 2,825 | −50 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 81 | 7 | 2,875 | +74 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 3 | 12 | 2,801 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 4 | 0 | 2,810 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 2,806 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 2,807 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 2,813 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 2,813 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 2,813 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 2,813 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 10 | 2,813 | −39 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 4 | 2,852 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 2,856 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 6 | 0 | 2,856 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 27 | 2,850 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 22 | 6 | 2,877 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 2 | 34 | 2,861 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 5 | 32 | 2,893 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 14 | 11 | 2,920 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 7 | 22 | 2,917 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 107 | 11 | 2,932 | +96 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 2,836 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 1 | 1 | 2,836 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 0 | 0 | 412 | +5 | 37 |
| 2026/10/16 | 1 | 0 | 0 | 407 | +1 | 36 |
| 2026/10/15 | 4 | 3 | 0 | 406 | +1 | 35 |
| 2026/10/14 | 1 | 0 | 0 | 405 | +1 | 36 |
| 2026/10/13 | 13 | 0 | 0 | 404 | +13 | 35 |
| 2026/10/12 | 13 | 0 | 0 | 391 | +13 | 35 |
| 2026/10/8 | 15 | 0 | 0 | 378 | +15 | 35 |
| 2026/10/7 | 5 | 0 | 0 | 363 | +5 | 36 |
| 2026/10/6 | 7 | 0 | 0 | 358 | +7 | 39 |
| 2026/10/5 | 3 | 0 | 0 | 351 | +3 | 44 |
| 2026/10/2 | 8 | 0 | 0 | 348 | +8 | 45 |
| 2026/10/1 | 0 | 0 | 0 | 340 | 0 | 45 |
| 2026/9/30 | 5 | 0 | 0 | 340 | +5 | 43 |
| 2026/9/29 | 0 | 0 | 0 | 335 | 0 | 43 |
| 2026/9/24 | 3 | 0 | 0 | 335 | +3 | 43 |
| 2026/9/23 | 3 | 0 | 0 | 332 | +3 | 44 |
| 2026/9/22 | 2 | 0 | 0 | 329 | +2 | 43 |
| 2026/9/21 | 1 | 0 | 0 | 327 | +1 | 43 |
| 2026/9/18 | 10 | 0 | 0 | 326 | +10 | 43 |
| 2026/9/17 | 7 | 0 | 0 | 316 | +7 | 39 |
| 2026/9/16 | 7 | 0 | 0 | 309 | +7 | 36 |
| 2026/9/15 | 8 | 0 | 0 | 302 | +8 | 36 |
| 2026/9/14 | 0 | 0 | 0 | 294 | 0 | 36 |
| 2026/9/11 | 0 | 0 | 0 | 294 | 0 | 35 |
| 2026/9/10 | 0 | 0 | 0 | 294 | 0 | 35 |
| 2026/9/9 | 0 | 0 | 0 | 294 | 0 | 35 |
| 2026/9/8 | 0 | 0 | 0 | 294 | 0 | 35 |
| 2026/9/7 | 0 | 0 | 0 | 294 | 0 | 34 |
| 2026/9/4 | 0 | 0 | 0 | 294 | 0 | 36 |
| 2026/9/3 | 0 | 0 | 0 | 294 | 0 | 35 |
| 2026/9/2 | 0 | 0 | 0 | 294 | 0 | 34 |
| 2026/9/1 | 0 | 0 | 0 | 294 | 0 | 34 |
| 2026/8/31 | 0 | 0 | 0 | 294 | 0 | 34 |
| 2026/8/28 | 0 | 0 | 0 | 294 | 0 | 34 |
| 2026/8/27 | 0 | 0 | 0 | 294 | 0 | 36 |
| 2026/8/26 | 0 | 14 | 0 | 294 | −14 | 36 |
| 2026/8/25 | 0 | 1 | 0 | 308 | −1 | 35 |
| 2026/8/24 | 0 | 0 | 0 | 309 | 0 | 37 |
| 2026/8/21 | 0 | 2 | 0 | 309 | −2 | 34 |
| 2026/8/20 | 0 | 0 | 0 | 311 | 0 | 27 |
| 2026/8/19 | 0 | 0 | 0 | 311 | 0 | 28 |
| 2026/8/18 | 0 | 0 | 0 | 311 | 0 | 28 |
| 2026/8/17 | 0 | 22 | 0 | 311 | −22 | 32 |
| 2026/8/14 | 0 | 0 | 0 | 333 | 0 | 35 |
| 2026/8/13 | 1 | 0 | 0 | 333 | +1 | 36 |
| 2026/8/12 | 0 | 47 | 0 | 332 | −47 | 37 |
| 2026/8/11 | 0 | 31 | 0 | 379 | −31 | 38 |
| 2026/8/10 | 0 | 0 | 0 | 410 | 0 | 38 |
| 2026/8/7 | 0 | 0 | 0 | 410 | 0 | 38 |
| 2026/8/6 | 1 | 0 | 0 | 410 | +1 | 42 |
| 2026/8/5 | 0 | 0 | 0 | 409 | 0 | 43 |
| 2026/8/4 | 0 | 0 | 0 | 409 | 0 | 45 |
| 2026/8/3 | 0 | 0 | 0 | 409 | 0 | 74 |
| 2026/7/31 | 0 | 0 | 0 | 409 | 0 | 85 |
| 2026/7/30 | 0 | 0 | 0 | 409 | 0 | 85 |
| 2026/7/29 | 0 | 0 | 0 | 409 | 0 | 86 |
| 2026/7/28 | 0 | 0 | 0 | 409 | 0 | 87 |
| 2026/7/27 | 0 | 0 | 0 | 409 | 0 | 89 |
| 2026/7/24 | 0 | 0 | 0 | 409 | 0 | 88 |
| 2026/7/23 | 0 | 0 | 0 | 409 | 0 | 89 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,396 | +2 | 5.14% | 99,481 | 104,877 | 100.00% |
| 2026/10/16 | 5,394 | +1 | 5.14% | 99,483 | 104,877 | 100.00% |
| 2026/10/15 | 5,393 | +1 | 5.14% | 99,484 | 104,877 | 100.00% |
| 2026/10/14 | 5,392 | +10 | 5.14% | 99,485 | 104,877 | 100.00% |
| 2026/10/13 | 5,382 | +3 | 5.13% | 99,495 | 104,877 | 100.00% |
| 2026/10/12 | 5,379 | +1 | 5.12% | 99,498 | 104,877 | 100.00% |
| 2026/10/8 | 5,378 | −1 | 5.12% | 99,499 | 104,877 | 100.00% |
| 2026/10/7 | 5,379 | −7 | 5.12% | 99,498 | 104,877 | 100.00% |
| 2026/10/6 | 5,386 | −12 | 5.13% | 99,491 | 104,877 | 100.00% |
| 2026/10/5 | 5,398 | +3 | 5.14% | 99,479 | 104,877 | 100.00% |
| 2026/10/2 | 5,395 | −11 | 5.14% | 99,482 | 104,877 | 100.00% |
| 2026/10/1 | 5,406 | −2 | 5.15% | 99,471 | 104,877 | 100.00% |
| 2026/9/30 | 5,408 | +1 | 5.15% | 99,469 | 104,877 | 100.00% |
| 2026/9/29 | 5,407 | −5 | 5.15% | 99,470 | 104,877 | 100.00% |
| 2026/9/24 | 5,412 | 0 | 5.16% | 99,465 | 104,877 | 100.00% |
| 2026/9/23 | 5,412 | −1 | 5.16% | 99,465 | 104,877 | 100.00% |
| 2026/9/22 | 5,413 | +1 | 5.16% | 99,464 | 104,877 | 100.00% |
| 2026/9/21 | 5,412 | +6 | 5.16% | 99,465 | 104,877 | 100.00% |
| 2026/9/18 | 5,406 | −317 | 5.15% | 99,471 | 104,877 | 100.00% |
| 2026/9/17 | 5,723 | −13 | 5.45% | 99,154 | 104,877 | 100.00% |
| 2026/9/16 | 5,736 | −15 | 5.46% | 99,141 | 104,877 | 100.00% |
| 2026/9/15 | 5,751 | −19 | 5.48% | 99,126 | 104,877 | 100.00% |
| 2026/9/14 | 5,770 | +6 | 5.50% | 99,107 | 104,877 | 100.00% |
| 2026/9/11 | 5,764 | −17 | 5.49% | 99,113 | 104,877 | 100.00% |
| 2026/9/10 | 5,781 | −11 | 5.51% | 99,096 | 104,877 | 100.00% |
| 2026/9/9 | 5,792 | −2 | 5.52% | 99,085 | 104,877 | 100.00% |
| 2026/9/8 | 5,794 | −26 | 5.52% | 99,083 | 104,877 | 100.00% |
| 2026/9/7 | 5,820 | −3 | 5.54% | 99,057 | 104,877 | 100.00% |
| 2026/9/4 | 5,823 | −12 | 5.55% | 99,054 | 104,877 | 100.00% |
| 2026/9/3 | 5,835 | −18 | 5.56% | 99,042 | 104,877 | 100.00% |
| 2026/9/2 | 5,853 | −5 | 5.58% | 99,024 | 104,877 | 100.00% |
| 2026/9/1 | 5,858 | +3 | 5.58% | 99,019 | 104,877 | 100.00% |
| 2026/8/31 | 5,855 | −5 | 5.58% | 99,022 | 104,877 | 100.00% |
| 2026/8/28 | 5,860 | −4 | 5.58% | 99,017 | 104,877 | 100.00% |
| 2026/8/27 | 5,864 | −1 | 5.59% | 99,013 | 104,877 | 100.00% |
| 2026/8/26 | 5,865 | +2 | 5.59% | 99,012 | 104,877 | 100.00% |
| 2026/8/25 | 5,863 | +37 | 5.59% | 99,014 | 104,877 | 100.00% |
| 2026/8/24 | 5,826 | −33 | 5.55% | 99,051 | 104,877 | 100.00% |
| 2026/8/21 | 5,859 | −24 | 5.58% | 99,018 | 104,877 | 100.00% |
| 2026/8/20 | 5,883 | +26 | 5.60% | 98,994 | 104,877 | 100.00% |
| 2026/8/19 | 5,857 | +12 | 5.58% | 99,020 | 104,877 | 100.00% |
| 2026/8/18 | 5,845 | −2 | 5.57% | 99,032 | 104,877 | 100.00% |
| 2026/8/17 | 5,847 | +21 | 5.57% | 99,030 | 104,877 | 100.00% |
| 2026/8/14 | 5,826 | −3 | 5.55% | 99,051 | 104,877 | 100.00% |
| 2026/8/13 | 5,829 | +6 | 5.55% | 99,048 | 104,877 | 100.00% |
| 2026/8/12 | 5,823 | +77 | 5.55% | 99,054 | 104,877 | 100.00% |
| 2026/8/11 | 5,746 | +3 | 5.47% | 99,131 | 104,877 | 100.00% |
| 2026/8/10 | 5,743 | +13 | 5.47% | 99,134 | 104,877 | 100.00% |
| 2026/8/7 | 5,730 | +3 | 5.46% | 99,147 | 104,877 | 100.00% |
| 2026/8/6 | 5,727 | 0 | 5.46% | 99,150 | 104,877 | 100.00% |
| 2026/8/5 | 5,727 | −6 | 5.46% | 99,150 | 104,877 | 100.00% |
| 2026/8/4 | 5,733 | −5 | 5.46% | 99,144 | 104,877 | 100.00% |
| 2026/8/3 | 5,738 | −2 | 5.47% | 99,139 | 104,877 | 100.00% |
| 2026/7/31 | 5,740 | +28 | 5.47% | 99,137 | 104,877 | 100.00% |
| 2026/7/30 | 5,712 | −11 | 5.44% | 99,165 | 104,877 | 100.00% |
| 2026/7/29 | 5,723 | −7 | 5.45% | 99,154 | 104,877 | 100.00% |
| 2026/7/28 | 5,730 | +52 | 5.46% | 99,147 | 104,877 | 100.00% |
| 2026/7/27 | 5,678 | +16 | 5.41% | 99,199 | 104,877 | 100.00% |
| 2026/7/24 | 5,662 | +1 | 5.39% | 99,215 | 104,877 | 100.00% |
| 2026/7/23 | 5,661 | −6 | 5.39% | 99,216 | 104,877 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。