跳到主要內容
Livermore台股
Livermore
美股台灣股市

5608
市場
上市
產業
航運業
收盤（2026/10/19）
16.65 −0.15（−0.89%）
市值
64.8 億元
本益比
166.50 倍
股價淨值比
0.67 倍

經營散裝船運與觀光飯店

2026 年 9 月營收3.58 億元

年增
+38.97%
月增
−3.64%
累計年增
+16.63%
看月營收

資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計，與外資持股比率的變化。

外資近 60 日（張）
+10,381
投信近 60 日（張）
0
自營商近 60 日（張）
+272
三大法人近 60 日（張）
+10,653
外資持股比率
7.38%
60 日來 +2.71 個百分點

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資（張）外資自營商（張）投信（張）自營商自行買賣（張）自營商避險（張）自營商（張）三大法人（張）
2026/10/1916.65−0.89%−11500000−115
2026/10/1616.80+0.90%+1,28100−30−3+1,278
2026/10/1516.65−2.06%−36900−70−7−376
2026/10/1417.00+0.29%+40500+200+20+425
2026/10/1316.95−0.29%+53400−30−3+531
2026/10/1217.00+3.03%+97300+110+11+984
2026/10/816.50−0.30%−1000−10−1−11
2026/10/716.55−0.90%−34800−1130−113−461
2026/10/616.70−0.60%−19700+100+10−187
2026/10/516.80−2.04%−57900+290+29−550
2026/10/217.15+0.88%+1,10700+20+2+1,109
2026/10/117.00+0.29%+10000+880+88+188
2026/9/3016.95+1.50%+59600−70−7+589
2026/9/2916.70−1.76%+4000+190+19+59
2026/9/2417.00−1.16%+49100+10+1+492
2026/9/2317.20+0.29%+44700000+447
2026/9/2217.150.00%+1,28300000+1,283
2026/9/2117.15+1.48%+1,15100+30+3+1,154
2026/9/1816.900.00%+31600+40+4+320
2026/9/1716.90+1.50%+64800+50+5+653
2026/9/1616.65+2.15%+3200+1920+192+224
2026/9/1516.30−1.81%+39800−2030−203+195
2026/9/1416.60−0.90%−14500+20+2−144
2026/9/1116.75−0.89%+65700+50+5+662
2026/9/1016.90−2.31%−1,09100−40−4−1,095
2026/9/917.30+0.29%+21100000+210
2026/9/817.25−0.29%+30600000+306
2026/9/717.30+0.58%+69600+100+10+706
2026/9/417.20−1.43%−2,19900000−2,199
2026/9/317.45+5.76%+4,21300+260+26+4,239
2026/9/216.50−1.20%+56400+20+2+566
2026/9/116.70−1.47%+51100+30+3+514
2026/8/3116.95+1.50%−81000+20+2−809
2026/8/2816.70−1.18%+47600+30+3+479
2026/8/2716.90−0.88%−32700+120+12−315
2026/8/2617.05−5.80%−76300+260+26−737
2026/8/2518.10+0.56%−83800−1070−107−944
2026/8/2418.00−4.00%−2,89900−180−18−2,917
2026/8/2118.75+9.97%+16700−10−1+166
2026/8/2017.05−2.57%−4,16300−520−52−4,215
2026/8/1917.50+9.72%+2,47400+680+68+2,542
2026/8/1815.95+10.00%+2,72200+200+20+2,742
2026/8/1714.50+2.84%+92300+1650+165+1,088
2026/8/1414.10+0.71%+3400+710+71+105
2026/8/1314.00−2.10%−16500+10+1−164
2026/8/1214.30+2.51%+7900000+79
2026/8/1113.95−1.06%−7200000−72
2026/8/1014.10+6.42%+1,19400000+1,194
2026/8/713.250.00%−6800000−68
2026/8/613.250.00%+11100−20−2+109
2026/8/513.250.00%−11200000−112
2026/8/413.25+0.38%+13200−50−5+127
2026/8/313.20+1.15%+13900−150−15+124
2026/7/3113.05+1.16%+33500+20+2+337
2026/7/3012.90−0.77%+20100+50+5+206
2026/7/2913.00−2.62%−10000−210−21−121
2026/7/2813.35−2.20%+14000−230−23+117
2026/7/2713.65−0.73%−6900+30+3−66
2026/7/2413.75+0.73%+6100−20−2+59
2026/7/2313.65−1.44%−32700+510+51−276

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額，單位是張。

融資融券
日期融資買進融資賣出融資餘額（張）增減融券賣出融券買進融券餘額（張）增減資券互抵
2026/10/19–––––––––
2026/10/16461216,173−1040033600
2026/10/153701216,277+2490033600
2026/10/14681856,028−11701336−11
2026/10/13511406,145−91161337+152
2026/10/123873816,236+6310322+310
2026/10/8911896,230−9905291−50
2026/10/772436,329+2716296−50
2026/10/61573106,302−1530030101
2026/10/52083116,455−103022301−220
2026/10/292946,558−4215323+160
2026/10/12511126,562+13923307−12
2026/9/30441036,423−59920308−110
2026/9/29189886,482+101118319−170
2026/9/241771386,381+24011336−111
2026/9/23951076,357−1403347−30
2026/9/22191656,371−15143350+10
2026/9/21301876,522−18941349+30
2026/9/181181766,711−58152346+130
2026/9/17551086,769−53156333+93
2026/9/16118876,822+3083324+51
2026/9/151202346,792−118423319−190
2026/9/1496736,910+235132338−1270
2026/9/112093746,887−16512310465+1132
2026/9/104292207,052+207025352−250
2026/9/92651096,845+13607377−70
2026/9/81812146,709−33321384−182
2026/9/72533786,742−19548402−40
2026/9/45925416,937+46743406−364
2026/9/37127786,891−835510442+4592
2026/9/22053786,974−193123397−220
2026/9/11393957,167−259037419−411
2026/8/314012197,426+182145460+94
2026/8/283985597,244−1745287451−352
2026/8/274852,0237,418−1,54317108486−9132
2026/8/269913,1558,961−2,16751524577−47352
2026/8/253,7682,77111,128+981100531,050+47126
2026/8/243,0512,00410,147+1,047343901,003+25388
2026/8/214,8801,3529,100+3,52829227750+26358
2026/8/201,6347655,572+869125275487−15037
2026/8/191,4306154,703+8154518637+44353
2026/8/183793283,888+41845194+791
2026/8/171051343,847−32131115+120
2026/8/1493363,879+5206103−60
2026/8/1353273,827+1663109+30
2026/8/12123863,811+3410106+11
2026/8/1163183,777+4101105−10
2026/8/10502393,736−2105833106+250
2026/8/724133,946+11008100
2026/8/639233,935+16008100
2026/8/5461923,919−147008100
2026/8/45424,066−37008100
2026/8/3454,103−2008100
2026/7/3184584,105+190281−20
2026/7/3046224,086+222083+20
2026/7/29321824,064−1510181−10
2026/7/28371244,215−905082+50
2026/7/271114,305−10007700
2026/7/2420174,315+345377+420
2026/7/232654,312+21003500

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。

借券賣出
日期借券賣出還券調整借券賣出餘額（張）增減次一營業日可借券賣出
2026/10/19––––––
2026/10/16746508,932−458996
2026/10/158143109,390−3501,020
2026/10/1467509,740−691,077
2026/10/134810109,809−531,115
2026/10/12525509,862−2501,208
2026/10/8541010,112+531,390
2026/10/71320010,059+1321,933
2026/10/617144909,927−2782,388
2026/10/5196243010,205−472,916
2026/10/2645010,252−393,259
2026/10/172484010,291−4123,599
2026/9/301240010,703−283,728
2026/9/2951723010,731−6723,738
2026/9/2435278011,403−2433,727
2026/9/2353168011,646−1153,711
2026/9/2271269011,761−1983,715
2026/9/2166145011,959−793,699
2026/9/187756012,038+213,698
2026/9/172202012,017+2183,685
2026/9/16132011,799+113,657
2026/9/1536136011,788−1003,637
2026/9/14132107011,888+253,620
2026/9/11980011,863+983,610
2026/9/108287011,765−53,577
2026/9/972205011,770−1333,524
2026/9/81143011,903−1423,520
2026/9/719196012,045+953,507
2026/9/4147254011,950−1073,477
2026/9/35471012,057−173,389
2026/9/21420012,074+1423,269
2026/9/1951011,932+943,236
2026/8/31253290011,838−373,199
2026/8/2822816011,875+2123,141
2026/8/27320220011,663+1003,115
2026/8/26720785011,563−653,001
2026/8/25869242011,628+6272,777
2026/8/246000011,001+6002,241
2026/8/211,113355010,401+7581,777
2026/8/2088011409,643+7661,235
2026/8/19533008,877+533881
2026/8/1840639708,344+9534
2026/8/1713928608,335−147406
2026/8/141008508,482+15409
2026/8/1372008,467+72405
2026/8/123621308,395−177406
2026/8/111657308,572−557397
2026/8/10261709,129+9397
2026/8/74609,120−2386
2026/8/627009,122+27386
2026/8/5297009,095+297387
2026/8/4809408,798−14385
2026/8/35511008,812−55397
2026/7/311448308,867−469400
2026/7/30479009,336−43399
2026/7/29304109,379+303399
2026/7/281126709,076+45381
2026/7/272586509,031+193390
2026/7/241315908,838+72391
2026/7/2327908,766+18392

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。

外資持股
日期外資持股（張）增減外資持股比率尚可投資（張）發行股數（張）投資上限
2026/10/19––––––
2026/10/1628,729+3247.38%156,178389,27647.50%
2026/10/1528,404−2187.29%156,502389,27647.50%
2026/10/1428,622+3467.35%156,284389,27647.50%
2026/10/1328,276+4887.26%156,630389,27647.50%
2026/10/1227,788+8197.13%157,118389,27647.50%
2026/10/826,970+436.92%157,937389,27647.50%
2026/10/726,927−2176.91%157,979389,27647.50%
2026/10/627,144−4896.97%157,762389,27647.50%
2026/10/527,633−5367.09%157,274389,27647.50%
2026/10/228,169+1,0687.23%156,738389,27647.50%
2026/10/127,101−5016.96%157,806389,27647.50%
2026/9/3027,602+7197.09%157,304389,27647.50%
2026/9/2926,882−7896.90%158,024389,27647.50%
2026/9/2427,672+2347.10%157,234389,27647.50%
2026/9/2327,437+3327.04%157,469389,27647.50%
2026/9/2227,106+1,0316.96%157,801389,27647.50%
2026/9/2126,074+1,0726.69%158,832389,27647.50%
2026/9/1825,002+2786.42%159,904389,27647.50%
2026/9/1724,724+7186.35%160,182389,27647.50%
2026/9/1624,006+426.16%160,900389,27647.50%
2026/9/1523,964−2816.15%160,942389,27647.50%
2026/9/1424,245+5436.22%160,661389,27647.50%
2026/9/1123,703+7556.08%161,204389,27647.50%
2026/9/1022,947−1,0985.89%161,959389,27647.50%
2026/9/924,045+446.17%160,861389,27647.50%
2026/9/824,002+1636.16%160,904389,27647.50%
2026/9/723,839+2556.12%161,067389,27647.50%
2026/9/423,584−1,8196.05%161,322389,27647.50%
2026/9/325,404+4,1556.52%159,503389,27647.50%
2026/9/221,248+7025.45%163,658389,27647.50%
2026/9/120,546+5305.27%164,360389,27647.50%
2026/8/3120,016−1,0515.14%164,890389,27647.50%
2026/8/2821,067+8775.41%163,839389,27647.50%
2026/8/2720,190−2535.18%164,716389,27647.50%
2026/8/2620,442−8285.25%164,464389,27647.50%
2026/8/2521,270−2285.46%163,636389,27647.50%
2026/8/2421,498−2,2955.52%163,408389,27647.50%
2026/8/2123,793+6046.11%161,113389,27647.50%
2026/8/2023,189−3,5205.95%161,717389,27647.50%
2026/8/1926,708+2,8896.86%158,198389,27647.50%
2026/8/1823,819+2,5566.11%161,087389,27647.50%
2026/8/1721,263+7025.46%163,643389,27647.50%
2026/8/1420,562−25.28%164,344389,27647.50%
2026/8/1320,564−155.28%164,342389,27647.50%
2026/8/1220,580−1095.28%164,327389,27647.50%
2026/8/1120,689−6295.31%164,217389,27647.50%
2026/8/1021,318+1,2025.47%163,588389,27647.50%
2026/8/720,116−705.16%164,790389,27647.50%
2026/8/620,186+1125.18%164,720389,27647.50%
2026/8/520,074−1625.15%164,832389,27647.50%
2026/8/420,236+8665.19%164,670389,27647.50%
2026/8/319,371+4494.97%165,536389,27647.50%
2026/7/3118,921−794.86%165,985389,27647.50%
2026/7/3019,000+1584.88%165,906389,27647.50%
2026/7/2918,842+84.84%166,064389,27647.50%
2026/7/2818,835+2094.83%166,072389,27647.50%
2026/7/2718,626+2944.78%166,280389,27647.50%
2026/7/2418,332+1334.70%166,574389,27647.50%
2026/7/2318,199−3094.67%166,707389,27647.50%

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。