劍湖山世界股份有限公司
JANFUSUN FANCYWORLD CORP
- 成立日期
- 1986/8/7
- 上櫃日期
- 1998/3/12
- 董事長
- 尤義賢
- 總經理
- 曾慶欑
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 14.3 億元
主要經營業務
觀光遊樂業、觀光旅館業
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 觀光餐旅
- 收盤（2026/10/19）
- 3.95 0.00（0.00%）
- 市值
- 5.65 億元
- 股價淨值比
- 1.28 倍
- 殖利率
- 0.00%
雲林古坑的水陸主題樂園，附設五星級渡假飯店。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −34
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- −34
- 外資持股比率
- 0.08%
- 60 日來 −0.03 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 3.95 | 0.00% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/10/16 | 3.95 | −1.25% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/15 | 4.00 | −1.48% | – | – | – | – | – | – | – |
| 2026/10/14 | 4.06 | +0.25% | – | – | – | – | – | – | – |
| 2026/10/13 | 4.05 | +0.25% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/12 | 4.04 | +1.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/8 | 4.00 | −4.53% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/7 | 4.19 | +4.75% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/6 | 4.00 | −1.23% | – | – | – | – | – | – | – |
| 2026/10/5 | 4.05 | −0.49% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/2 | 4.07 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/1 | 4.07 | +0.25% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/30 | 4.06 | −0.25% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/29 | 4.07 | −1.93% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/24 | 4.15 | +1.72% | −75 | 0 | 0 | 0 | 0 | 0 | −75 |
| 2026/9/23 | 4.08 | −2.86% | – | – | – | – | – | – | – |
| 2026/9/22 | 4.20 | −2.33% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/9/21 | 4.30 | +0.94% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/18 | 4.26 | −0.47% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/17 | 4.28 | +0.94% | – | – | – | – | – | – | – |
| 2026/9/16 | 4.24 | +0.24% | – | – | – | – | – | – | – |
| 2026/9/15 | 4.23 | +2.92% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/14 | 4.11 | +0.74% | – | – | – | – | – | – | – |
| 2026/9/11 | 4.08 | −3.09% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/10 | 4.21 | −2.09% | – | – | – | – | – | – | – |
| 2026/9/9 | 4.30 | +1.18% | – | – | – | – | – | – | – |
| 2026/9/8 | 4.25 | +0.71% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 4.22 | −0.47% | – | – | – | – | – | – | – |
| 2026/9/4 | 4.24 | −1.40% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/3 | 4.30 | +1.42% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 4.24 | −4.72% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/1 | 4.45 | +1.37% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/31 | 4.39 | +2.09% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/28 | 4.30 | +6.70% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/27 | 4.03 | −3.36% | – | – | – | – | – | – | – |
| 2026/8/26 | 4.17 | −0.95% | – | – | – | – | – | – | – |
| 2026/8/25 | 4.21 | +2.43% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/24 | 4.11 | −0.24% | – | – | – | – | – | – | – |
| 2026/8/21 | 4.12 | −1.90% | – | – | – | – | – | – | – |
| 2026/8/20 | 4.20 | +0.24% | – | – | – | – | – | – | – |
| 2026/8/19 | 4.19 | +4.23% | – | – | – | – | – | – | – |
| 2026/8/18 | 4.02 | −2.43% | – | – | – | – | – | – | – |
| 2026/8/17 | 4.12 | −0.72% | – | – | – | – | – | – | – |
| 2026/8/14 | 4.15 | −1.19% | – | – | – | – | – | – | – |
| 2026/8/13 | 4.20 | −1.18% | – | – | – | – | – | – | – |
| 2026/8/12 | 4.25 | +2.41% | – | – | – | – | – | – | – |
| 2026/8/11 | 4.15 | −5.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 4.38 | 0.00% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/7 | 4.38 | +3.06% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/6 | 4.25 | −2.97% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/5 | 4.38 | +2.58% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/4 | 4.27 | +0.95% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/3 | 4.23 | −3.64% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/31 | 4.39 | +4.52% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/30 | 4.20 | −4.11% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/7/29 | 4.38 | −0.23% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/7/28 | 4.39 | −4.98% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/7/27 | 4.62 | −1.91% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/7/24 | 4.71 | −1.26% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/7/23 | 4.77 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 127 | −20 | 0.08% | 142,873 | 143,000 | 100.00% |
| 2026/10/16 | 147 | −3 | 0.10% | 142,853 | 143,000 | 100.00% |
| 2026/10/15 | 150 | 0 | 0.10% | 142,850 | 143,000 | 100.00% |
| 2026/10/14 | 150 | 0 | 0.10% | 142,850 | 143,000 | 100.00% |
| 2026/10/13 | 150 | +14 | 0.10% | 142,850 | 143,000 | 100.00% |
| 2026/10/12 | 136 | −4 | 0.09% | 142,864 | 143,000 | 100.00% |
| 2026/10/8 | 140 | +9 | 0.09% | 142,860 | 143,000 | 100.00% |
| 2026/10/7 | 131 | +6 | 0.09% | 142,869 | 143,000 | 100.00% |
| 2026/10/6 | 125 | 0 | 0.08% | 142,875 | 143,000 | 100.00% |
| 2026/10/5 | 125 | +3 | 0.08% | 142,875 | 143,000 | 100.00% |
| 2026/10/2 | 122 | +4 | 0.08% | 142,878 | 143,000 | 100.00% |
| 2026/10/1 | 118 | −7 | 0.08% | 142,882 | 143,000 | 100.00% |
| 2026/9/30 | 125 | −2 | 0.08% | 142,875 | 143,000 | 100.00% |
| 2026/9/29 | 127 | +8 | 0.08% | 142,873 | 143,000 | 100.00% |
| 2026/9/24 | 119 | −75 | 0.08% | 142,881 | 143,000 | 100.00% |
| 2026/9/23 | 194 | 0 | 0.13% | 142,806 | 143,000 | 100.00% |
| 2026/9/22 | 194 | +26 | 0.13% | 142,806 | 143,000 | 100.00% |
| 2026/9/21 | 168 | +18 | 0.11% | 142,832 | 143,000 | 100.00% |
| 2026/9/18 | 150 | −4 | 0.10% | 142,850 | 143,000 | 100.00% |
| 2026/9/17 | 154 | 0 | 0.10% | 142,846 | 143,000 | 100.00% |
| 2026/9/16 | 154 | 0 | 0.10% | 142,846 | 143,000 | 100.00% |
| 2026/9/15 | 154 | −25 | 0.10% | 142,846 | 143,000 | 100.00% |
| 2026/9/14 | 179 | 0 | 0.12% | 142,821 | 143,000 | 100.00% |
| 2026/9/11 | 179 | +20 | 0.12% | 142,821 | 143,000 | 100.00% |
| 2026/9/10 | 159 | 0 | 0.11% | 142,841 | 143,000 | 100.00% |
| 2026/9/9 | 159 | 0 | 0.11% | 142,841 | 143,000 | 100.00% |
| 2026/9/8 | 159 | −1 | 0.11% | 142,841 | 143,000 | 100.00% |
| 2026/9/7 | 160 | 0 | 0.11% | 142,840 | 143,000 | 100.00% |
| 2026/9/4 | 160 | +7 | 0.11% | 142,840 | 143,000 | 100.00% |
| 2026/9/3 | 153 | −1 | 0.10% | 142,847 | 143,000 | 100.00% |
| 2026/9/2 | 154 | −3 | 0.10% | 142,846 | 143,000 | 100.00% |
| 2026/9/1 | 157 | +1 | 0.11% | 142,843 | 143,000 | 100.00% |
| 2026/8/31 | 156 | +26 | 0.10% | 142,844 | 143,000 | 100.00% |
| 2026/8/28 | 130 | +19 | 0.09% | 142,870 | 143,000 | 100.00% |
| 2026/8/27 | 111 | 0 | 0.07% | 142,889 | 143,000 | 100.00% |
| 2026/8/26 | 111 | 0 | 0.07% | 142,889 | 143,000 | 100.00% |
| 2026/8/25 | 111 | +8 | 0.07% | 142,889 | 143,000 | 100.00% |
| 2026/8/24 | 103 | 0 | 0.07% | 142,897 | 143,000 | 100.00% |
| 2026/8/21 | 103 | 0 | 0.07% | 142,897 | 143,000 | 100.00% |
| 2026/8/20 | 103 | 0 | 0.07% | 142,897 | 143,000 | 100.00% |
| 2026/8/19 | 103 | 0 | 0.07% | 142,897 | 143,000 | 100.00% |
| 2026/8/18 | 103 | 0 | 0.07% | 142,897 | 143,000 | 100.00% |
| 2026/8/17 | 103 | 0 | 0.07% | 142,897 | 143,000 | 100.00% |
| 2026/8/14 | 103 | 0 | 0.07% | 142,897 | 143,000 | 100.00% |
| 2026/8/13 | 103 | 0 | 0.07% | 142,897 | 143,000 | 100.00% |
| 2026/8/12 | 103 | 0 | 0.07% | 142,897 | 143,000 | 100.00% |
| 2026/8/11 | 103 | −1 | 0.07% | 142,897 | 143,000 | 100.00% |
| 2026/8/10 | 104 | −13 | 0.07% | 142,896 | 143,000 | 100.00% |
| 2026/8/7 | 117 | −3 | 0.08% | 142,883 | 143,000 | 100.00% |
| 2026/8/6 | 120 | −2 | 0.08% | 142,880 | 143,000 | 100.00% |
| 2026/8/5 | 122 | −2 | 0.08% | 142,878 | 143,000 | 100.00% |
| 2026/8/4 | 124 | −1 | 0.08% | 142,876 | 143,000 | 100.00% |
| 2026/8/3 | 125 | −10 | 0.08% | 142,875 | 143,000 | 100.00% |
| 2026/7/31 | 135 | −8 | 0.09% | 142,865 | 143,000 | 100.00% |
| 2026/7/30 | 143 | −13 | 0.10% | 142,857 | 143,000 | 100.00% |
| 2026/7/29 | 156 | −38 | 0.10% | 142,844 | 143,000 | 100.00% |
| 2026/7/28 | 194 | −14 | 0.13% | 142,806 | 143,000 | 100.00% |
| 2026/7/27 | 208 | +27 | 0.14% | 142,792 | 143,000 | 100.00% |
| 2026/7/24 | 181 | +13 | 0.12% | 142,819 | 143,000 | 100.00% |
| 2026/7/23 | 168 | +7 | 0.11% | 142,832 | 143,000 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。