跳到主要內容

5704
市場
上櫃
產業
觀光餐旅
收盤(2026/10/19)
22.20 −0.20(−0.89%)
市值
13.1 億元
本益比
158.57 倍
股價淨值比
1.33 倍
殖利率
0.00%

台東知本溫泉區的國際級溫泉度假飯店,由知本老爺大酒店股份有限公司經營。

2026 年 9 月營收2,794 萬元

年增
+26.66%
月增
+4,370.72%
累計年增
−38.52%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−28
投信近 60 日(張)
0
自營商近 60 日(張)
0
三大法人近 60 日(張)
−28
外資持股比率
0.20%
60 日來 +0.03 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1922.20−0.89%0000000
2026/10/1622.40+1.13%−100000−1
2026/10/1522.15−1.12%+200000+2
2026/10/1422.40−0.44%–––––––
2026/10/1322.50−0.22%−1000000−10
2026/10/1222.55−1.31%−1400000−14
2026/10/822.85+1.56%−100000−1
2026/10/722.500.00%−100000−1
2026/10/622.500.00%−400000−4
2026/10/522.50+0.22%+100000+1
2026/10/222.45−0.66%0000000
2026/10/122.60−0.22%−100000−1
2026/9/3022.65+0.67%−100000−1
2026/9/2922.50−0.44%−100000−1
2026/9/2422.60−0.44%−100000−1
2026/9/2322.70+0.67%−100000−1
2026/9/2222.55−0.66%−500000−5
2026/9/2122.70−0.87%+100000+1
2026/9/1822.90+0.44%−200000−2
2026/9/1722.80+1.33%−200000−2
2026/9/1622.50−0.66%−200000−2
2026/9/1522.65−0.88%−300000−3
2026/9/1422.85+0.22%−100000−1
2026/9/1122.80−0.44%−100000−1
2026/9/1022.90−0.65%+300000+3
2026/9/923.05−0.22%−100000−1
2026/9/823.10−0.22%−100000−1
2026/9/723.15−0.22%−3000+1+1−2
2026/9/423.20−0.85%−100000−1
2026/9/323.40−0.43%−300000−3
2026/9/223.50−0.21%+200000+2
2026/9/123.55+0.43%−2000+1+1−1
2026/8/3123.45−1.26%+200000+2
2026/8/2823.75+0.85%+100000+1
2026/8/2723.55−0.21%+100000+1
2026/8/2623.60+0.43%+200000+2
2026/8/2523.500.00%−700000−7
2026/8/2423.50+0.86%+500000+5
2026/8/2123.30+1.30%−100000−1
2026/8/2023.00+2.68%+200000+2
2026/8/1922.40+2.05%+1100000+11
2026/8/1821.95+1.39%+200000+2
2026/8/1721.65+0.23%+400000+4
2026/8/1421.600.00%0000000
2026/8/1321.600.00%+100000+1
2026/8/1221.60+0.23%–––––––
2026/8/1121.55−0.23%−100000−1
2026/8/1021.600.00%+400000+4
2026/8/721.60−0.69%–––––––
2026/8/621.75−0.46%−200000−2
2026/8/521.85+0.23%−100000−1
2026/8/421.80+0.46%−200000−2
2026/8/321.70−0.91%−400000−4
2026/7/3121.90+2.34%–––––––
2026/7/3021.40+0.47%+100000+1
2026/7/2921.30−1.16%0000000
2026/7/2821.55−0.69%+200000+2
2026/7/2721.70+0.23%+200000+2
2026/7/2421.65−0.23%+900000+9
2026/7/2321.700.00%−500000−5

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/191051+100000
2026/10/160050000000
2026/10/151050+100000
2026/10/140049000000
2026/10/130049000000
2026/10/120049000000
2026/10/80149−100000
2026/10/70050000000
2026/10/61050+100000
2026/10/51049+100000
2026/10/20048000000
2026/10/10048000000
2026/9/300048000000
2026/9/290048000000
2026/9/240048000000
2026/9/230048000000
2026/9/220348−300000
2026/9/211051+100000
2026/9/180050000000
2026/9/170050000000
2026/9/161050+100000
2026/9/150049000000
2026/9/140049000000
2026/9/110149−100000
2026/9/100150−100000
2026/9/90051000000
2026/9/80051000000
2026/9/70051000000
2026/9/40051000000
2026/9/30051000000
2026/9/22051+200000
2026/9/10049000000
2026/8/312049+200000
2026/8/281247−100000
2026/8/271048+100000
2026/8/260047000000
2026/8/250047000000
2026/8/241047+100000
2026/8/211346−200000
2026/8/2021048−800000
2026/8/190056000000
2026/8/180056000000
2026/8/170056000000
2026/8/140056000000
2026/8/130056000000
2026/8/120056000000
2026/8/110056000000
2026/8/100056000000
2026/8/70056000000
2026/8/60056000000
2026/8/51056+100000
2026/8/40055000000
2026/8/30055000000
2026/7/310055000000
2026/7/300055000000
2026/7/290355−300000
2026/7/280158−100000
2026/7/270059000000
2026/7/240059000000
2026/7/230059000000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1910098+110
2026/10/1610097+110
2026/10/1510096+110
2026/10/1400095011
2026/10/1320095+211
2026/10/1240093+411
2026/10/810089+110
2026/10/710088+110
2026/10/630087+311
2026/10/510084+112
2026/10/210083+113
2026/10/110082+115
2026/9/3010081+115
2026/9/2910080+115
2026/9/2410079+115
2026/9/2310078+115
2026/9/2230077+315
2026/9/2110074+115
2026/9/1820073+214
2026/9/1711071014
2026/9/1620071+214
2026/9/15011069−1114
2026/9/1400080013
2026/9/1110080+113
2026/9/1000079013
2026/9/900079013
2026/9/800079013
2026/9/700079013
2026/9/400079012
2026/9/310079+112
2026/9/210078+112
2026/9/111077011
2026/8/3100077011
2026/8/2801077−111
2026/8/2700078010
2026/8/2602078−210
2026/8/2503080−310
2026/8/2402083−210
2026/8/210008509
2026/8/200008508
2026/8/190008507
2026/8/180008505
2026/8/170008505
2026/8/140008505
2026/8/1302085−25
2026/8/120008705
2026/8/110008705
2026/8/100008705
2026/8/70008705
2026/8/60008705
2026/8/50008705
2026/8/40008705
2026/8/30008705
2026/7/310008705
2026/7/300008705
2026/7/290008705
2026/7/280008705
2026/7/270008704
2026/7/240008705
2026/7/2310087+15

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19120+20.20%58,74158,862100.00%
2026/10/16118−10.20%58,74358,862100.00%
2026/10/15119+20.20%58,74258,862100.00%
2026/10/14117+10.19%58,74458,862100.00%
2026/10/13116−90.19%58,74558,862100.00%
2026/10/12125−130.21%58,73658,862100.00%
2026/10/8138−10.23%58,72358,862100.00%
2026/10/7139−10.23%58,72258,862100.00%
2026/10/6140−40.23%58,72158,862100.00%
2026/10/5144+10.24%58,71758,862100.00%
2026/10/2143+110.24%58,71858,862100.00%
2026/10/113200.22%58,72958,862100.00%
2026/9/3013200.22%58,72958,862100.00%
2026/9/2913200.22%58,72958,862100.00%
2026/9/2413200.22%58,72958,862100.00%
2026/9/2313200.22%58,72958,862100.00%
2026/9/22132−40.22%58,72958,862100.00%
2026/9/21136+10.23%58,72558,862100.00%
2026/9/18135−20.22%58,72658,862100.00%
2026/9/17137−20.23%58,72458,862100.00%
2026/9/16139−20.23%58,72258,862100.00%
2026/9/15141+50.24%58,72058,862100.00%
2026/9/14136−10.23%58,72558,862100.00%
2026/9/1113700.23%58,72458,862100.00%
2026/9/10137+30.23%58,72458,862100.00%
2026/9/9134+10.22%58,72758,862100.00%
2026/9/8133−10.22%58,72858,862100.00%
2026/9/7134−30.22%58,72758,862100.00%
2026/9/4137−10.23%58,72458,862100.00%
2026/9/3138−30.23%58,72358,862100.00%
2026/9/2141+30.24%58,72058,862100.00%
2026/9/1138−20.23%58,72358,862100.00%
2026/8/31140+20.23%58,72158,862100.00%
2026/8/28138+10.23%58,72358,862100.00%
2026/8/27137+10.23%58,72458,862100.00%
2026/8/26136+20.23%58,72558,862100.00%
2026/8/25134−70.22%58,72758,862100.00%
2026/8/24141+50.24%58,72058,862100.00%
2026/8/21136−10.23%58,72558,862100.00%
2026/8/20137+20.23%58,72458,862100.00%
2026/8/19135+110.22%58,72658,862100.00%
2026/8/18124+20.21%58,73758,862100.00%
2026/8/17122+40.20%58,73958,862100.00%
2026/8/1411800.20%58,74358,862100.00%
2026/8/13118+10.20%58,74358,862100.00%
2026/8/1211700.19%58,74458,862100.00%
2026/8/11117−10.19%58,74458,862100.00%
2026/8/10118+40.20%58,74358,862100.00%
2026/8/711400.19%58,74758,862100.00%
2026/8/6114−20.19%58,74758,862100.00%
2026/8/5116−10.19%58,74558,862100.00%
2026/8/4117−20.19%58,74458,862100.00%
2026/8/3119−40.20%58,74258,862100.00%
2026/7/31123+30.20%58,73858,862100.00%
2026/7/30120+10.20%58,74158,862100.00%
2026/7/2911900.20%58,74258,862100.00%
2026/7/28119+60.20%58,74258,862100.00%
2026/7/27113+20.19%58,74858,862100.00%
2026/7/24111+90.18%58,75058,862100.00%
2026/7/23102−50.17%58,75958,862100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。