知本老爺大酒店股份有限公司
Hotel royal chihpen
- 成立日期
- 1992/11/29
- 上櫃日期
- 1999/12/21
- 董事長
- 廖年祈
- 總經理
- 劉祖寧
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 5.89 億元
主要經營業務
國際觀光大飯店、住宿、食品、藝品、運動用品、日用品等買賣之經營。、育樂、遊樂場之經營(賭博性、色情性電動玩具除外)主要經營業務1
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 觀光餐旅
- 收盤(2026/10/19)
- 22.20 −0.20(−0.89%)
- 市值
- 13.1 億元
- 本益比
- 158.57 倍
- 股價淨值比
- 1.33 倍
- 殖利率
- 0.00%
台東知本溫泉區的國際級溫泉度假飯店,由知本老爺大酒店股份有限公司經營。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −28
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −28
- 外資持股比率
- 0.20%
- 60 日來 +0.03 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 22.20 | −0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 22.40 | +1.13% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 22.15 | −1.12% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/14 | 22.40 | −0.44% | – | – | – | – | – | – | – |
| 2026/10/13 | 22.50 | −0.22% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/12 | 22.55 | −1.31% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/8 | 22.85 | +1.56% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 22.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 22.50 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/5 | 22.50 | +0.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/2 | 22.45 | −0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 22.60 | −0.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 22.65 | +0.67% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 22.50 | −0.44% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 22.60 | −0.44% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 22.70 | +0.67% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 22.55 | −0.66% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/21 | 22.70 | −0.87% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/18 | 22.90 | +0.44% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/17 | 22.80 | +1.33% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/16 | 22.50 | −0.66% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/15 | 22.65 | −0.88% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/14 | 22.85 | +0.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 22.80 | −0.44% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 22.90 | −0.65% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/9 | 23.05 | −0.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 23.10 | −0.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 23.15 | −0.22% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/9/4 | 23.20 | −0.85% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 23.40 | −0.43% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/2 | 23.50 | −0.21% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/1 | 23.55 | +0.43% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/8/31 | 23.45 | −1.26% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/28 | 23.75 | +0.85% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 23.55 | −0.21% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 23.60 | +0.43% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/25 | 23.50 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/24 | 23.50 | +0.86% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/21 | 23.30 | +1.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 23.00 | +2.68% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/19 | 22.40 | +2.05% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/18 | 21.95 | +1.39% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/17 | 21.65 | +0.23% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/14 | 21.60 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 21.60 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/12 | 21.60 | +0.23% | – | – | – | – | – | – | – |
| 2026/8/11 | 21.55 | −0.23% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 21.60 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/7 | 21.60 | −0.69% | – | – | – | – | – | – | – |
| 2026/8/6 | 21.75 | −0.46% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/5 | 21.85 | +0.23% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/4 | 21.80 | +0.46% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/3 | 21.70 | −0.91% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/31 | 21.90 | +2.34% | – | – | – | – | – | – | – |
| 2026/7/30 | 21.40 | +0.47% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/29 | 21.30 | −1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 21.55 | −0.69% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/27 | 21.70 | +0.23% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/24 | 21.65 | −0.23% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/7/23 | 21.70 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 51 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 0 | 50 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 49 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 49 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 49 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 1 | 49 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 0 | 50 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 0 | 49 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 3 | 48 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 51 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 50 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 49 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 49 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 1 | 49 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 1 | 50 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 2 | 0 | 51 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 49 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 2 | 0 | 49 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 2 | 47 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 0 | 48 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 47 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 3 | 46 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 10 | 48 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 0 | 56 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 55 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 55 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 55 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 55 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 3 | 55 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 58 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 98 | +1 | 10 |
| 2026/10/16 | 1 | 0 | 0 | 97 | +1 | 10 |
| 2026/10/15 | 1 | 0 | 0 | 96 | +1 | 10 |
| 2026/10/14 | 0 | 0 | 0 | 95 | 0 | 11 |
| 2026/10/13 | 2 | 0 | 0 | 95 | +2 | 11 |
| 2026/10/12 | 4 | 0 | 0 | 93 | +4 | 11 |
| 2026/10/8 | 1 | 0 | 0 | 89 | +1 | 10 |
| 2026/10/7 | 1 | 0 | 0 | 88 | +1 | 10 |
| 2026/10/6 | 3 | 0 | 0 | 87 | +3 | 11 |
| 2026/10/5 | 1 | 0 | 0 | 84 | +1 | 12 |
| 2026/10/2 | 1 | 0 | 0 | 83 | +1 | 13 |
| 2026/10/1 | 1 | 0 | 0 | 82 | +1 | 15 |
| 2026/9/30 | 1 | 0 | 0 | 81 | +1 | 15 |
| 2026/9/29 | 1 | 0 | 0 | 80 | +1 | 15 |
| 2026/9/24 | 1 | 0 | 0 | 79 | +1 | 15 |
| 2026/9/23 | 1 | 0 | 0 | 78 | +1 | 15 |
| 2026/9/22 | 3 | 0 | 0 | 77 | +3 | 15 |
| 2026/9/21 | 1 | 0 | 0 | 74 | +1 | 15 |
| 2026/9/18 | 2 | 0 | 0 | 73 | +2 | 14 |
| 2026/9/17 | 1 | 1 | 0 | 71 | 0 | 14 |
| 2026/9/16 | 2 | 0 | 0 | 71 | +2 | 14 |
| 2026/9/15 | 0 | 11 | 0 | 69 | −11 | 14 |
| 2026/9/14 | 0 | 0 | 0 | 80 | 0 | 13 |
| 2026/9/11 | 1 | 0 | 0 | 80 | +1 | 13 |
| 2026/9/10 | 0 | 0 | 0 | 79 | 0 | 13 |
| 2026/9/9 | 0 | 0 | 0 | 79 | 0 | 13 |
| 2026/9/8 | 0 | 0 | 0 | 79 | 0 | 13 |
| 2026/9/7 | 0 | 0 | 0 | 79 | 0 | 13 |
| 2026/9/4 | 0 | 0 | 0 | 79 | 0 | 12 |
| 2026/9/3 | 1 | 0 | 0 | 79 | +1 | 12 |
| 2026/9/2 | 1 | 0 | 0 | 78 | +1 | 12 |
| 2026/9/1 | 1 | 1 | 0 | 77 | 0 | 11 |
| 2026/8/31 | 0 | 0 | 0 | 77 | 0 | 11 |
| 2026/8/28 | 0 | 1 | 0 | 77 | −1 | 11 |
| 2026/8/27 | 0 | 0 | 0 | 78 | 0 | 10 |
| 2026/8/26 | 0 | 2 | 0 | 78 | −2 | 10 |
| 2026/8/25 | 0 | 3 | 0 | 80 | −3 | 10 |
| 2026/8/24 | 0 | 2 | 0 | 83 | −2 | 10 |
| 2026/8/21 | 0 | 0 | 0 | 85 | 0 | 9 |
| 2026/8/20 | 0 | 0 | 0 | 85 | 0 | 8 |
| 2026/8/19 | 0 | 0 | 0 | 85 | 0 | 7 |
| 2026/8/18 | 0 | 0 | 0 | 85 | 0 | 5 |
| 2026/8/17 | 0 | 0 | 0 | 85 | 0 | 5 |
| 2026/8/14 | 0 | 0 | 0 | 85 | 0 | 5 |
| 2026/8/13 | 0 | 2 | 0 | 85 | −2 | 5 |
| 2026/8/12 | 0 | 0 | 0 | 87 | 0 | 5 |
| 2026/8/11 | 0 | 0 | 0 | 87 | 0 | 5 |
| 2026/8/10 | 0 | 0 | 0 | 87 | 0 | 5 |
| 2026/8/7 | 0 | 0 | 0 | 87 | 0 | 5 |
| 2026/8/6 | 0 | 0 | 0 | 87 | 0 | 5 |
| 2026/8/5 | 0 | 0 | 0 | 87 | 0 | 5 |
| 2026/8/4 | 0 | 0 | 0 | 87 | 0 | 5 |
| 2026/8/3 | 0 | 0 | 0 | 87 | 0 | 5 |
| 2026/7/31 | 0 | 0 | 0 | 87 | 0 | 5 |
| 2026/7/30 | 0 | 0 | 0 | 87 | 0 | 5 |
| 2026/7/29 | 0 | 0 | 0 | 87 | 0 | 5 |
| 2026/7/28 | 0 | 0 | 0 | 87 | 0 | 5 |
| 2026/7/27 | 0 | 0 | 0 | 87 | 0 | 4 |
| 2026/7/24 | 0 | 0 | 0 | 87 | 0 | 5 |
| 2026/7/23 | 1 | 0 | 0 | 87 | +1 | 5 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 120 | +2 | 0.20% | 58,741 | 58,862 | 100.00% |
| 2026/10/16 | 118 | −1 | 0.20% | 58,743 | 58,862 | 100.00% |
| 2026/10/15 | 119 | +2 | 0.20% | 58,742 | 58,862 | 100.00% |
| 2026/10/14 | 117 | +1 | 0.19% | 58,744 | 58,862 | 100.00% |
| 2026/10/13 | 116 | −9 | 0.19% | 58,745 | 58,862 | 100.00% |
| 2026/10/12 | 125 | −13 | 0.21% | 58,736 | 58,862 | 100.00% |
| 2026/10/8 | 138 | −1 | 0.23% | 58,723 | 58,862 | 100.00% |
| 2026/10/7 | 139 | −1 | 0.23% | 58,722 | 58,862 | 100.00% |
| 2026/10/6 | 140 | −4 | 0.23% | 58,721 | 58,862 | 100.00% |
| 2026/10/5 | 144 | +1 | 0.24% | 58,717 | 58,862 | 100.00% |
| 2026/10/2 | 143 | +11 | 0.24% | 58,718 | 58,862 | 100.00% |
| 2026/10/1 | 132 | 0 | 0.22% | 58,729 | 58,862 | 100.00% |
| 2026/9/30 | 132 | 0 | 0.22% | 58,729 | 58,862 | 100.00% |
| 2026/9/29 | 132 | 0 | 0.22% | 58,729 | 58,862 | 100.00% |
| 2026/9/24 | 132 | 0 | 0.22% | 58,729 | 58,862 | 100.00% |
| 2026/9/23 | 132 | 0 | 0.22% | 58,729 | 58,862 | 100.00% |
| 2026/9/22 | 132 | −4 | 0.22% | 58,729 | 58,862 | 100.00% |
| 2026/9/21 | 136 | +1 | 0.23% | 58,725 | 58,862 | 100.00% |
| 2026/9/18 | 135 | −2 | 0.22% | 58,726 | 58,862 | 100.00% |
| 2026/9/17 | 137 | −2 | 0.23% | 58,724 | 58,862 | 100.00% |
| 2026/9/16 | 139 | −2 | 0.23% | 58,722 | 58,862 | 100.00% |
| 2026/9/15 | 141 | +5 | 0.24% | 58,720 | 58,862 | 100.00% |
| 2026/9/14 | 136 | −1 | 0.23% | 58,725 | 58,862 | 100.00% |
| 2026/9/11 | 137 | 0 | 0.23% | 58,724 | 58,862 | 100.00% |
| 2026/9/10 | 137 | +3 | 0.23% | 58,724 | 58,862 | 100.00% |
| 2026/9/9 | 134 | +1 | 0.22% | 58,727 | 58,862 | 100.00% |
| 2026/9/8 | 133 | −1 | 0.22% | 58,728 | 58,862 | 100.00% |
| 2026/9/7 | 134 | −3 | 0.22% | 58,727 | 58,862 | 100.00% |
| 2026/9/4 | 137 | −1 | 0.23% | 58,724 | 58,862 | 100.00% |
| 2026/9/3 | 138 | −3 | 0.23% | 58,723 | 58,862 | 100.00% |
| 2026/9/2 | 141 | +3 | 0.24% | 58,720 | 58,862 | 100.00% |
| 2026/9/1 | 138 | −2 | 0.23% | 58,723 | 58,862 | 100.00% |
| 2026/8/31 | 140 | +2 | 0.23% | 58,721 | 58,862 | 100.00% |
| 2026/8/28 | 138 | +1 | 0.23% | 58,723 | 58,862 | 100.00% |
| 2026/8/27 | 137 | +1 | 0.23% | 58,724 | 58,862 | 100.00% |
| 2026/8/26 | 136 | +2 | 0.23% | 58,725 | 58,862 | 100.00% |
| 2026/8/25 | 134 | −7 | 0.22% | 58,727 | 58,862 | 100.00% |
| 2026/8/24 | 141 | +5 | 0.24% | 58,720 | 58,862 | 100.00% |
| 2026/8/21 | 136 | −1 | 0.23% | 58,725 | 58,862 | 100.00% |
| 2026/8/20 | 137 | +2 | 0.23% | 58,724 | 58,862 | 100.00% |
| 2026/8/19 | 135 | +11 | 0.22% | 58,726 | 58,862 | 100.00% |
| 2026/8/18 | 124 | +2 | 0.21% | 58,737 | 58,862 | 100.00% |
| 2026/8/17 | 122 | +4 | 0.20% | 58,739 | 58,862 | 100.00% |
| 2026/8/14 | 118 | 0 | 0.20% | 58,743 | 58,862 | 100.00% |
| 2026/8/13 | 118 | +1 | 0.20% | 58,743 | 58,862 | 100.00% |
| 2026/8/12 | 117 | 0 | 0.19% | 58,744 | 58,862 | 100.00% |
| 2026/8/11 | 117 | −1 | 0.19% | 58,744 | 58,862 | 100.00% |
| 2026/8/10 | 118 | +4 | 0.20% | 58,743 | 58,862 | 100.00% |
| 2026/8/7 | 114 | 0 | 0.19% | 58,747 | 58,862 | 100.00% |
| 2026/8/6 | 114 | −2 | 0.19% | 58,747 | 58,862 | 100.00% |
| 2026/8/5 | 116 | −1 | 0.19% | 58,745 | 58,862 | 100.00% |
| 2026/8/4 | 117 | −2 | 0.19% | 58,744 | 58,862 | 100.00% |
| 2026/8/3 | 119 | −4 | 0.20% | 58,742 | 58,862 | 100.00% |
| 2026/7/31 | 123 | +3 | 0.20% | 58,738 | 58,862 | 100.00% |
| 2026/7/30 | 120 | +1 | 0.20% | 58,741 | 58,862 | 100.00% |
| 2026/7/29 | 119 | 0 | 0.20% | 58,742 | 58,862 | 100.00% |
| 2026/7/28 | 119 | +6 | 0.20% | 58,742 | 58,862 | 100.00% |
| 2026/7/27 | 113 | +2 | 0.19% | 58,748 | 58,862 | 100.00% |
| 2026/7/24 | 111 | +9 | 0.18% | 58,750 | 58,862 | 100.00% |
| 2026/7/23 | 102 | −5 | 0.17% | 58,759 | 58,862 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。