跳到主要內容

5864
市場
上櫃
產業
金融業
收盤(2026/10/19)
37.55 −1.15(−2.97%)
市值
189.4 億元
本益比
2.71 倍
股價淨值比
1.32 倍
殖利率
4.26%

提供證券經紀、自營與承銷服務的證券商

2026 年 9 月營收5.61 億元

年增
+59.01%
月增
−6.44%
累計年增
+653.02%
看月營收

備註:主要係營業證券評價故

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−2,837
投信近 60 日(張)
0
自營商近 60 日(張)
0
三大法人近 60 日(張)
−2,837
外資持股比率
2.73%
60 日來 −0.36 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1937.55−2.97%−48700000−487
2026/10/1638.70−0.26%−21300000−213
2026/10/1538.80−4.32%−1,72600000−1,726
2026/10/1440.55+3.97%+2,18000000+2,180
2026/10/1339.00−2.26%+29800000+298
2026/10/1239.90+1.14%+92500000+925
2026/10/839.45+0.13%−11200000−112
2026/10/739.40+1.42%+47900000+479
2026/10/638.85−2.39%−1,57300000−1,573
2026/10/539.80+2.05%−15200000−152
2026/10/239.00+1.96%+59000000+590
2026/10/138.25−2.42%−1,84300000−1,843
2026/9/3039.20+6.23%+2,06700000+2,067
2026/9/2936.90+0.27%−31900000−319
2026/9/2436.80−0.81%−96500000−965
2026/9/2337.10+0.82%−100000−1
2026/9/2236.80+0.41%−39900000−399
2026/9/2136.65+4.27%+1,19900000+1,199
2026/9/1835.15+0.86%+56600000+566
2026/9/1734.85+1.60%+50000000+500
2026/9/1634.30+0.59%−20700000−207
2026/9/1534.10−3.94%−62200000−622
2026/9/1435.50+1.72%+28700000+287
2026/9/1134.90−1.69%+1,07100000+1,071
2026/9/1035.50−2.20%+4500000+45
2026/9/936.30−2.55%−82600000−826
2026/9/837.250.00%−7200000−72
2026/9/737.25+0.27%−79100000−791
2026/9/437.15+2.34%+27900000+279
2026/9/336.30+1.11%+66000000+660
2026/9/235.90−1.91%−67100000−671
2026/9/136.60+2.38%+83700000+837
2026/8/3135.75−0.56%−59400000−594
2026/8/2835.95+3.75%+26400000+264
2026/8/2734.65+1.91%−16300000−163
2026/8/2634.00+1.64%+88900000+889
2026/8/2533.45−1.62%−13400000−134
2026/8/2434.00−0.87%−78900000−789
2026/8/2134.30+0.88%+40300000+403
2026/8/2034.00+3.98%+25500000+255
2026/8/1932.70−2.39%−24100000−241
2026/8/1833.50−0.59%−32100000−321
2026/8/1733.70−1.46%−1,21300000−1,213
2026/8/1434.20+0.88%−7800000−78
2026/8/1333.90+1.35%−67600000−676
2026/8/1233.45+9.85%+92600000+926
2026/8/1130.45+3.05%+36800000+368
2026/8/1029.55+2.60%+16100000+161
2026/8/728.80−1.20%−51200000−512
2026/8/629.15−6.42%−1,37800000−1,378
2026/8/531.15+0.97%−43300000−433
2026/8/430.85+2.32%+26400000+264
2026/8/330.15−1.15%−1900000−19
2026/7/3130.50+9.91%+18700000+187
2026/7/3027.75−3.81%−22100000−221
2026/7/2928.85−5.10%−2200000−22
2026/7/2830.40−7.18%−27000000−270
2026/7/2732.75−0.15%+9000000+90
2026/7/2432.80−2.38%−37600000−376
2026/7/2333.60−1.03%−21100000−211

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19189749,461+1150136−10
2026/10/161382539,346−1150037015
2026/10/153486979,461−3490237−20
2026/10/141845869,810−4073039+30
2026/10/1323899110,217−753003601
2026/10/1224229110,970−701036+10
2026/10/821816211,040+55003500
2026/10/715614410,985+121035+10
2026/10/645566110,973−206003400
2026/10/536018211,179+177003400
2026/10/221421811,002−50334−33
2026/10/148713711,007+3503237+10
2026/9/3083945410,657+3813036+32
2026/9/2939625410,276+1421033+10
2026/9/242249710,134+12701132−110
2026/9/2319713810,007+59004300
2026/9/223464929,948−14801443−140
2026/9/2158119610,096+3854757−30
2026/9/181861389,711+4612126000
2026/9/172461009,665+1441060+12
2026/9/161932729,521−8001259−120
2026/9/151824009,601−2182171+10
2026/9/142183529,819−13423070−281
2026/9/111802269,953−46301198+190
2026/9/101892829,999−1017679+10
2026/9/940632710,100+790678−61
2026/9/89315610,021−6302784−271
2026/9/728918810,084+1010011100
2026/9/4139949,983+4580111+80
2026/9/31411579,938−16015103−150
2026/9/2275239,954+2520011801
2026/9/13702869,702+8420118+20
2026/8/31175419,618+133220116+223
2026/8/283962109,485+18611494−130
2026/8/271031009,299+301107−10
2026/8/26111509,296+6110108+10
2026/8/2577569,235+2102107−21
2026/8/242181309,214+8825109−30
2026/8/21148439,126+105110112−90
2026/8/20122989,021+2470121+70
2026/8/19522148,997−16320114+20
2026/8/18229699,160+1600011200
2026/8/171401299,000−204520112−150
2026/8/144782049,204+274142127+121
2026/8/132844068,930−127214115−120
2026/8/124083219,057+879122127−1130
2026/8/114151128,970+303589240−840
2026/8/10222908,667+132015324−150
2026/8/71491768,535−57171339−700
2026/8/63485138,592−16513240409+920
2026/8/53413548,757−14222317−204
2026/8/41192248,771−105310337+316
2026/8/31631308,876+32220306−182
2026/7/315862,1658,844−1,6642083324−630
2026/7/3016314110,508−2016835387+1330
2026/7/2943377210,528−805651254−450
2026/7/2829140211,333−16013011299+1192
2026/7/27799011,493−111620180−40
2026/7/2410113811,504−371101184+1090
2026/7/23497511,541−380275−20

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/191063010,157+103933
2026/10/1650508010,054−458929
2026/10/1592279010,512−187926
2026/10/1406010,699−6907
2026/10/133911010,705+28903
2026/10/1212102010,677−90895
2026/10/81451010,767+144895
2026/10/77363010,623+10890
2026/10/6346100010,613+246891
2026/10/5175112010,367+63859
2026/10/2194219010,304−25848
2026/10/1169303010,329−134849
2026/9/3037354010,463−317844
2026/9/294820010,780+28825
2026/9/2424916010,752+233846
2026/9/236521010,519+44877
2026/9/22586010,475+52914
2026/9/2111948010,423+71883
2026/9/181367010,352−54863
2026/9/17530010,406+53852
2026/9/1610313010,353+90908
2026/9/1557188010,263−131946
2026/9/14150010,394+15955
2026/9/113927010,379+12969
2026/9/109922010,367+77968
2026/9/92085010,290+203979
2026/9/86089010,087−29993
2026/9/7273125010,116+148998
2026/9/49125609,968−165983
2026/9/33693010,133−57980
2026/9/2102126010,190−24971
2026/9/12025010,214−5979
2026/8/3113654010,219+82976
2026/8/2833350010,137−3171,004
2026/8/272041010,454+2031,007
2026/8/26666010,251+601,001
2026/8/2516655010,191+1111,007
2026/8/24252106010,080+1461,066
2026/8/213913109,934−921,089
2026/8/201930010,026+1931,108
2026/8/192387609,833+1621,155
2026/8/18379009,671+3791,250
2026/8/172789009,292+1881,278
2026/8/1411014809,104−381,346
2026/8/1312012509,142−51,359
2026/8/12238909,147−661,395
2026/8/11151209,213+31,380
2026/8/10466009,210−141,401
2026/8/72344409,224+1901,448
2026/8/64445209,034+3921,465
2026/8/5158008,642+1581,472
2026/8/41695008,484+1191,506
2026/8/33173508,365+2821,551
2026/7/312008,083+21,559
2026/7/30131008,081+1311,615
2026/7/29115007,950+1151,664
2026/7/28128007,835+1281,711
2026/7/27144007,707+1441,767
2026/7/2411007,563+111,823
2026/7/2354007,552+541,915

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1913,789−2992.73%490,701504,490100.00%
2026/10/1614,089−2132.79%490,401504,490100.00%
2026/10/1514,302−1,6342.83%490,188504,490100.00%
2026/10/1415,936+2,1803.15%488,554504,490100.00%
2026/10/1313,755+3272.72%490,735504,490100.00%
2026/10/1213,428+9412.66%491,062504,490100.00%
2026/10/812,487+82.47%492,003504,490100.00%
2026/10/712,479+6782.47%492,011504,490100.00%
2026/10/611,801−1,3562.33%492,689504,490100.00%
2026/10/513,157+302.60%491,333504,490100.00%
2026/10/213,127+7912.60%491,363504,490100.00%
2026/10/112,336−1,3782.44%492,154504,490100.00%
2026/9/3013,714+2,5212.71%490,776504,490100.00%
2026/9/2911,193−2702.21%493,297504,490100.00%
2026/9/2411,463−7162.27%493,027504,490100.00%
2026/9/2312,178+912.41%492,312504,490100.00%
2026/9/2212,087−3412.39%492,403504,490100.00%
2026/9/2112,428+1,4662.46%492,062504,490100.00%
2026/9/1810,962+5762.17%493,528504,490100.00%
2026/9/1710,386+5672.05%494,104504,490100.00%
2026/9/169,818−1041.94%494,672504,490100.00%
2026/9/159,922−5651.96%494,568504,490100.00%
2026/9/1410,487+3022.07%494,003504,490100.00%
2026/9/1110,185+1,1102.01%494,305504,490100.00%
2026/9/109,075+1441.79%495,415504,490100.00%
2026/9/98,931−6181.77%495,559504,490100.00%
2026/9/89,549−121.89%494,941504,490100.00%
2026/9/79,561−5181.89%494,929504,490100.00%
2026/9/410,079+3701.99%494,411504,490100.00%
2026/9/39,709+6961.92%494,781504,490100.00%
2026/9/29,012−5691.78%495,478504,490100.00%
2026/9/19,581+8471.89%494,909504,490100.00%
2026/8/318,734−4481.73%495,756504,490100.00%
2026/8/289,182+3001.82%495,308504,490100.00%
2026/8/278,882−601.76%495,608504,490100.00%
2026/8/268,942+9831.77%495,549504,490100.00%
2026/8/257,958+191.57%496,532504,490100.00%
2026/8/247,939−5461.57%496,551504,490100.00%
2026/8/218,485+4161.68%496,005504,490100.00%
2026/8/208,069+3311.59%496,421504,490100.00%
2026/8/197,738−251.53%496,752504,490100.00%
2026/8/187,764+291.53%496,726504,490100.00%
2026/8/177,734−9761.53%496,756504,490100.00%
2026/8/148,710−781.72%495,780504,490100.00%
2026/8/138,789−5641.74%495,702504,490100.00%
2026/8/129,353+9261.85%495,137504,490100.00%
2026/8/118,427+2231.67%496,063504,490100.00%
2026/8/108,204+1961.62%496,286504,490100.00%
2026/8/78,008−4321.58%496,482504,490100.00%
2026/8/68,440−1,0461.67%496,050504,490100.00%
2026/8/59,486−2791.88%495,004504,490100.00%
2026/8/49,765+6301.93%494,725504,490100.00%
2026/8/39,135+1061.81%495,355504,490100.00%
2026/7/319,029+3871.78%495,461504,490100.00%
2026/7/308,642−3,3761.71%495,848504,490100.00%
2026/7/2912,018−1,7092.64%442,478454,496100.00%
2026/7/2813,727−1423.02%440,769454,496100.00%
2026/7/2713,869+1703.05%440,627454,496100.00%
2026/7/2413,699−3653.01%440,797454,496100.00%
2026/7/2314,064−1573.09%440,432454,496100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。