致和證券股份有限公司
CONCORD INTERNATIONAL SECURITIES CO., LTD
- 成立日期
- 1989/11/4
- 上櫃日期
- 2018/4/2
- 董事長
- 王文促
- 總經理
- 潘嬅蓁
- 簽證會計師事務所
- 正風聯合會計師事務所
- 實收資本額
- 50.4 億元
主要經營業務
經紀、自營、承銷
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 金融業
- 收盤(2026/10/19)
- 37.55 −1.15(−2.97%)
- 市值
- 189.4 億元
- 本益比
- 2.71 倍
- 股價淨值比
- 1.32 倍
- 殖利率
- 4.26%
提供證券經紀、自營與承銷服務的證券商
備註:主要係營業證券評價故
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,837
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −2,837
- 外資持股比率
- 2.73%
- 60 日來 −0.36 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 37.55 | −2.97% | −487 | 0 | 0 | 0 | 0 | 0 | −487 |
| 2026/10/16 | 38.70 | −0.26% | −213 | 0 | 0 | 0 | 0 | 0 | −213 |
| 2026/10/15 | 38.80 | −4.32% | −1,726 | 0 | 0 | 0 | 0 | 0 | −1,726 |
| 2026/10/14 | 40.55 | +3.97% | +2,180 | 0 | 0 | 0 | 0 | 0 | +2,180 |
| 2026/10/13 | 39.00 | −2.26% | +298 | 0 | 0 | 0 | 0 | 0 | +298 |
| 2026/10/12 | 39.90 | +1.14% | +925 | 0 | 0 | 0 | 0 | 0 | +925 |
| 2026/10/8 | 39.45 | +0.13% | −112 | 0 | 0 | 0 | 0 | 0 | −112 |
| 2026/10/7 | 39.40 | +1.42% | +479 | 0 | 0 | 0 | 0 | 0 | +479 |
| 2026/10/6 | 38.85 | −2.39% | −1,573 | 0 | 0 | 0 | 0 | 0 | −1,573 |
| 2026/10/5 | 39.80 | +2.05% | −152 | 0 | 0 | 0 | 0 | 0 | −152 |
| 2026/10/2 | 39.00 | +1.96% | +590 | 0 | 0 | 0 | 0 | 0 | +590 |
| 2026/10/1 | 38.25 | −2.42% | −1,843 | 0 | 0 | 0 | 0 | 0 | −1,843 |
| 2026/9/30 | 39.20 | +6.23% | +2,067 | 0 | 0 | 0 | 0 | 0 | +2,067 |
| 2026/9/29 | 36.90 | +0.27% | −319 | 0 | 0 | 0 | 0 | 0 | −319 |
| 2026/9/24 | 36.80 | −0.81% | −965 | 0 | 0 | 0 | 0 | 0 | −965 |
| 2026/9/23 | 37.10 | +0.82% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 36.80 | +0.41% | −399 | 0 | 0 | 0 | 0 | 0 | −399 |
| 2026/9/21 | 36.65 | +4.27% | +1,199 | 0 | 0 | 0 | 0 | 0 | +1,199 |
| 2026/9/18 | 35.15 | +0.86% | +566 | 0 | 0 | 0 | 0 | 0 | +566 |
| 2026/9/17 | 34.85 | +1.60% | +500 | 0 | 0 | 0 | 0 | 0 | +500 |
| 2026/9/16 | 34.30 | +0.59% | −207 | 0 | 0 | 0 | 0 | 0 | −207 |
| 2026/9/15 | 34.10 | −3.94% | −622 | 0 | 0 | 0 | 0 | 0 | −622 |
| 2026/9/14 | 35.50 | +1.72% | +287 | 0 | 0 | 0 | 0 | 0 | +287 |
| 2026/9/11 | 34.90 | −1.69% | +1,071 | 0 | 0 | 0 | 0 | 0 | +1,071 |
| 2026/9/10 | 35.50 | −2.20% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/9/9 | 36.30 | −2.55% | −826 | 0 | 0 | 0 | 0 | 0 | −826 |
| 2026/9/8 | 37.25 | 0.00% | −72 | 0 | 0 | 0 | 0 | 0 | −72 |
| 2026/9/7 | 37.25 | +0.27% | −791 | 0 | 0 | 0 | 0 | 0 | −791 |
| 2026/9/4 | 37.15 | +2.34% | +279 | 0 | 0 | 0 | 0 | 0 | +279 |
| 2026/9/3 | 36.30 | +1.11% | +660 | 0 | 0 | 0 | 0 | 0 | +660 |
| 2026/9/2 | 35.90 | −1.91% | −671 | 0 | 0 | 0 | 0 | 0 | −671 |
| 2026/9/1 | 36.60 | +2.38% | +837 | 0 | 0 | 0 | 0 | 0 | +837 |
| 2026/8/31 | 35.75 | −0.56% | −594 | 0 | 0 | 0 | 0 | 0 | −594 |
| 2026/8/28 | 35.95 | +3.75% | +264 | 0 | 0 | 0 | 0 | 0 | +264 |
| 2026/8/27 | 34.65 | +1.91% | −163 | 0 | 0 | 0 | 0 | 0 | −163 |
| 2026/8/26 | 34.00 | +1.64% | +889 | 0 | 0 | 0 | 0 | 0 | +889 |
| 2026/8/25 | 33.45 | −1.62% | −134 | 0 | 0 | 0 | 0 | 0 | −134 |
| 2026/8/24 | 34.00 | −0.87% | −789 | 0 | 0 | 0 | 0 | 0 | −789 |
| 2026/8/21 | 34.30 | +0.88% | +403 | 0 | 0 | 0 | 0 | 0 | +403 |
| 2026/8/20 | 34.00 | +3.98% | +255 | 0 | 0 | 0 | 0 | 0 | +255 |
| 2026/8/19 | 32.70 | −2.39% | −241 | 0 | 0 | 0 | 0 | 0 | −241 |
| 2026/8/18 | 33.50 | −0.59% | −321 | 0 | 0 | 0 | 0 | 0 | −321 |
| 2026/8/17 | 33.70 | −1.46% | −1,213 | 0 | 0 | 0 | 0 | 0 | −1,213 |
| 2026/8/14 | 34.20 | +0.88% | −78 | 0 | 0 | 0 | 0 | 0 | −78 |
| 2026/8/13 | 33.90 | +1.35% | −676 | 0 | 0 | 0 | 0 | 0 | −676 |
| 2026/8/12 | 33.45 | +9.85% | +926 | 0 | 0 | 0 | 0 | 0 | +926 |
| 2026/8/11 | 30.45 | +3.05% | +368 | 0 | 0 | 0 | 0 | 0 | +368 |
| 2026/8/10 | 29.55 | +2.60% | +161 | 0 | 0 | 0 | 0 | 0 | +161 |
| 2026/8/7 | 28.80 | −1.20% | −512 | 0 | 0 | 0 | 0 | 0 | −512 |
| 2026/8/6 | 29.15 | −6.42% | −1,378 | 0 | 0 | 0 | 0 | 0 | −1,378 |
| 2026/8/5 | 31.15 | +0.97% | −433 | 0 | 0 | 0 | 0 | 0 | −433 |
| 2026/8/4 | 30.85 | +2.32% | +264 | 0 | 0 | 0 | 0 | 0 | +264 |
| 2026/8/3 | 30.15 | −1.15% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/7/31 | 30.50 | +9.91% | +187 | 0 | 0 | 0 | 0 | 0 | +187 |
| 2026/7/30 | 27.75 | −3.81% | −221 | 0 | 0 | 0 | 0 | 0 | −221 |
| 2026/7/29 | 28.85 | −5.10% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/7/28 | 30.40 | −7.18% | −270 | 0 | 0 | 0 | 0 | 0 | −270 |
| 2026/7/27 | 32.75 | −0.15% | +90 | 0 | 0 | 0 | 0 | 0 | +90 |
| 2026/7/24 | 32.80 | −2.38% | −376 | 0 | 0 | 0 | 0 | 0 | −376 |
| 2026/7/23 | 33.60 | −1.03% | −211 | 0 | 0 | 0 | 0 | 0 | −211 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 189 | 74 | 9,461 | +115 | 0 | 1 | 36 | −1 | 0 |
| 2026/10/16 | 138 | 253 | 9,346 | −115 | 0 | 0 | 37 | 0 | 15 |
| 2026/10/15 | 348 | 697 | 9,461 | −349 | 0 | 2 | 37 | −2 | 0 |
| 2026/10/14 | 184 | 586 | 9,810 | −407 | 3 | 0 | 39 | +3 | 0 |
| 2026/10/13 | 238 | 991 | 10,217 | −753 | 0 | 0 | 36 | 0 | 1 |
| 2026/10/12 | 242 | 291 | 10,970 | −70 | 1 | 0 | 36 | +1 | 0 |
| 2026/10/8 | 218 | 162 | 11,040 | +55 | 0 | 0 | 35 | 0 | 0 |
| 2026/10/7 | 156 | 144 | 10,985 | +12 | 1 | 0 | 35 | +1 | 0 |
| 2026/10/6 | 455 | 661 | 10,973 | −206 | 0 | 0 | 34 | 0 | 0 |
| 2026/10/5 | 360 | 182 | 11,179 | +177 | 0 | 0 | 34 | 0 | 0 |
| 2026/10/2 | 214 | 218 | 11,002 | −5 | 0 | 3 | 34 | −3 | 3 |
| 2026/10/1 | 487 | 137 | 11,007 | +350 | 3 | 2 | 37 | +1 | 0 |
| 2026/9/30 | 839 | 454 | 10,657 | +381 | 3 | 0 | 36 | +3 | 2 |
| 2026/9/29 | 396 | 254 | 10,276 | +142 | 1 | 0 | 33 | +1 | 0 |
| 2026/9/24 | 224 | 97 | 10,134 | +127 | 0 | 11 | 32 | −11 | 0 |
| 2026/9/23 | 197 | 138 | 10,007 | +59 | 0 | 0 | 43 | 0 | 0 |
| 2026/9/22 | 346 | 492 | 9,948 | −148 | 0 | 14 | 43 | −14 | 0 |
| 2026/9/21 | 581 | 196 | 10,096 | +385 | 4 | 7 | 57 | −3 | 0 |
| 2026/9/18 | 186 | 138 | 9,711 | +46 | 12 | 12 | 60 | 0 | 0 |
| 2026/9/17 | 246 | 100 | 9,665 | +144 | 1 | 0 | 60 | +1 | 2 |
| 2026/9/16 | 193 | 272 | 9,521 | −80 | 0 | 12 | 59 | −12 | 0 |
| 2026/9/15 | 182 | 400 | 9,601 | −218 | 2 | 1 | 71 | +1 | 0 |
| 2026/9/14 | 218 | 352 | 9,819 | −134 | 2 | 30 | 70 | −28 | 1 |
| 2026/9/11 | 180 | 226 | 9,953 | −46 | 30 | 11 | 98 | +19 | 0 |
| 2026/9/10 | 189 | 282 | 9,999 | −101 | 7 | 6 | 79 | +1 | 0 |
| 2026/9/9 | 406 | 327 | 10,100 | +79 | 0 | 6 | 78 | −6 | 1 |
| 2026/9/8 | 93 | 156 | 10,021 | −63 | 0 | 27 | 84 | −27 | 1 |
| 2026/9/7 | 289 | 188 | 10,084 | +101 | 0 | 0 | 111 | 0 | 0 |
| 2026/9/4 | 139 | 94 | 9,983 | +45 | 8 | 0 | 111 | +8 | 0 |
| 2026/9/3 | 141 | 157 | 9,938 | −16 | 0 | 15 | 103 | −15 | 0 |
| 2026/9/2 | 275 | 23 | 9,954 | +252 | 0 | 0 | 118 | 0 | 1 |
| 2026/9/1 | 370 | 286 | 9,702 | +84 | 2 | 0 | 118 | +2 | 0 |
| 2026/8/31 | 175 | 41 | 9,618 | +133 | 22 | 0 | 116 | +22 | 3 |
| 2026/8/28 | 396 | 210 | 9,485 | +186 | 1 | 14 | 94 | −13 | 0 |
| 2026/8/27 | 103 | 100 | 9,299 | +3 | 0 | 1 | 107 | −1 | 0 |
| 2026/8/26 | 111 | 50 | 9,296 | +61 | 1 | 0 | 108 | +1 | 0 |
| 2026/8/25 | 77 | 56 | 9,235 | +21 | 0 | 2 | 107 | −2 | 1 |
| 2026/8/24 | 218 | 130 | 9,214 | +88 | 2 | 5 | 109 | −3 | 0 |
| 2026/8/21 | 148 | 43 | 9,126 | +105 | 1 | 10 | 112 | −9 | 0 |
| 2026/8/20 | 122 | 98 | 9,021 | +24 | 7 | 0 | 121 | +7 | 0 |
| 2026/8/19 | 52 | 214 | 8,997 | −163 | 2 | 0 | 114 | +2 | 0 |
| 2026/8/18 | 229 | 69 | 9,160 | +160 | 0 | 0 | 112 | 0 | 0 |
| 2026/8/17 | 140 | 129 | 9,000 | −204 | 5 | 20 | 112 | −15 | 0 |
| 2026/8/14 | 478 | 204 | 9,204 | +274 | 14 | 2 | 127 | +12 | 1 |
| 2026/8/13 | 284 | 406 | 8,930 | −127 | 2 | 14 | 115 | −12 | 0 |
| 2026/8/12 | 408 | 321 | 9,057 | +87 | 9 | 122 | 127 | −113 | 0 |
| 2026/8/11 | 415 | 112 | 8,970 | +303 | 5 | 89 | 240 | −84 | 0 |
| 2026/8/10 | 222 | 90 | 8,667 | +132 | 0 | 15 | 324 | −15 | 0 |
| 2026/8/7 | 149 | 176 | 8,535 | −57 | 1 | 71 | 339 | −70 | 0 |
| 2026/8/6 | 348 | 513 | 8,592 | −165 | 132 | 40 | 409 | +92 | 0 |
| 2026/8/5 | 341 | 354 | 8,757 | −14 | 2 | 22 | 317 | −20 | 4 |
| 2026/8/4 | 119 | 224 | 8,771 | −105 | 31 | 0 | 337 | +31 | 6 |
| 2026/8/3 | 163 | 130 | 8,876 | +32 | 2 | 20 | 306 | −18 | 2 |
| 2026/7/31 | 586 | 2,165 | 8,844 | −1,664 | 20 | 83 | 324 | −63 | 0 |
| 2026/7/30 | 163 | 141 | 10,508 | −20 | 168 | 35 | 387 | +133 | 0 |
| 2026/7/29 | 433 | 772 | 10,528 | −805 | 6 | 51 | 254 | −45 | 0 |
| 2026/7/28 | 291 | 402 | 11,333 | −160 | 130 | 11 | 299 | +119 | 2 |
| 2026/7/27 | 79 | 90 | 11,493 | −11 | 16 | 20 | 180 | −4 | 0 |
| 2026/7/24 | 101 | 138 | 11,504 | −37 | 110 | 1 | 184 | +109 | 0 |
| 2026/7/23 | 49 | 75 | 11,541 | −38 | 0 | 2 | 75 | −2 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 106 | 3 | 0 | 10,157 | +103 | 933 |
| 2026/10/16 | 50 | 508 | 0 | 10,054 | −458 | 929 |
| 2026/10/15 | 92 | 279 | 0 | 10,512 | −187 | 926 |
| 2026/10/14 | 0 | 6 | 0 | 10,699 | −6 | 907 |
| 2026/10/13 | 39 | 11 | 0 | 10,705 | +28 | 903 |
| 2026/10/12 | 12 | 102 | 0 | 10,677 | −90 | 895 |
| 2026/10/8 | 145 | 1 | 0 | 10,767 | +144 | 895 |
| 2026/10/7 | 73 | 63 | 0 | 10,623 | +10 | 890 |
| 2026/10/6 | 346 | 100 | 0 | 10,613 | +246 | 891 |
| 2026/10/5 | 175 | 112 | 0 | 10,367 | +63 | 859 |
| 2026/10/2 | 194 | 219 | 0 | 10,304 | −25 | 848 |
| 2026/10/1 | 169 | 303 | 0 | 10,329 | −134 | 849 |
| 2026/9/30 | 37 | 354 | 0 | 10,463 | −317 | 844 |
| 2026/9/29 | 48 | 20 | 0 | 10,780 | +28 | 825 |
| 2026/9/24 | 249 | 16 | 0 | 10,752 | +233 | 846 |
| 2026/9/23 | 65 | 21 | 0 | 10,519 | +44 | 877 |
| 2026/9/22 | 58 | 6 | 0 | 10,475 | +52 | 914 |
| 2026/9/21 | 119 | 48 | 0 | 10,423 | +71 | 883 |
| 2026/9/18 | 13 | 67 | 0 | 10,352 | −54 | 863 |
| 2026/9/17 | 53 | 0 | 0 | 10,406 | +53 | 852 |
| 2026/9/16 | 103 | 13 | 0 | 10,353 | +90 | 908 |
| 2026/9/15 | 57 | 188 | 0 | 10,263 | −131 | 946 |
| 2026/9/14 | 15 | 0 | 0 | 10,394 | +15 | 955 |
| 2026/9/11 | 39 | 27 | 0 | 10,379 | +12 | 969 |
| 2026/9/10 | 99 | 22 | 0 | 10,367 | +77 | 968 |
| 2026/9/9 | 208 | 5 | 0 | 10,290 | +203 | 979 |
| 2026/9/8 | 60 | 89 | 0 | 10,087 | −29 | 993 |
| 2026/9/7 | 273 | 125 | 0 | 10,116 | +148 | 998 |
| 2026/9/4 | 91 | 256 | 0 | 9,968 | −165 | 983 |
| 2026/9/3 | 36 | 93 | 0 | 10,133 | −57 | 980 |
| 2026/9/2 | 102 | 126 | 0 | 10,190 | −24 | 971 |
| 2026/9/1 | 20 | 25 | 0 | 10,214 | −5 | 979 |
| 2026/8/31 | 136 | 54 | 0 | 10,219 | +82 | 976 |
| 2026/8/28 | 33 | 350 | 0 | 10,137 | −317 | 1,004 |
| 2026/8/27 | 204 | 1 | 0 | 10,454 | +203 | 1,007 |
| 2026/8/26 | 66 | 6 | 0 | 10,251 | +60 | 1,001 |
| 2026/8/25 | 166 | 55 | 0 | 10,191 | +111 | 1,007 |
| 2026/8/24 | 252 | 106 | 0 | 10,080 | +146 | 1,066 |
| 2026/8/21 | 39 | 131 | 0 | 9,934 | −92 | 1,089 |
| 2026/8/20 | 193 | 0 | 0 | 10,026 | +193 | 1,108 |
| 2026/8/19 | 238 | 76 | 0 | 9,833 | +162 | 1,155 |
| 2026/8/18 | 379 | 0 | 0 | 9,671 | +379 | 1,250 |
| 2026/8/17 | 278 | 90 | 0 | 9,292 | +188 | 1,278 |
| 2026/8/14 | 110 | 148 | 0 | 9,104 | −38 | 1,346 |
| 2026/8/13 | 120 | 125 | 0 | 9,142 | −5 | 1,359 |
| 2026/8/12 | 23 | 89 | 0 | 9,147 | −66 | 1,395 |
| 2026/8/11 | 15 | 12 | 0 | 9,213 | +3 | 1,380 |
| 2026/8/10 | 46 | 60 | 0 | 9,210 | −14 | 1,401 |
| 2026/8/7 | 234 | 44 | 0 | 9,224 | +190 | 1,448 |
| 2026/8/6 | 444 | 52 | 0 | 9,034 | +392 | 1,465 |
| 2026/8/5 | 158 | 0 | 0 | 8,642 | +158 | 1,472 |
| 2026/8/4 | 169 | 50 | 0 | 8,484 | +119 | 1,506 |
| 2026/8/3 | 317 | 35 | 0 | 8,365 | +282 | 1,551 |
| 2026/7/31 | 2 | 0 | 0 | 8,083 | +2 | 1,559 |
| 2026/7/30 | 131 | 0 | 0 | 8,081 | +131 | 1,615 |
| 2026/7/29 | 115 | 0 | 0 | 7,950 | +115 | 1,664 |
| 2026/7/28 | 128 | 0 | 0 | 7,835 | +128 | 1,711 |
| 2026/7/27 | 144 | 0 | 0 | 7,707 | +144 | 1,767 |
| 2026/7/24 | 11 | 0 | 0 | 7,563 | +11 | 1,823 |
| 2026/7/23 | 54 | 0 | 0 | 7,552 | +54 | 1,915 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 13,789 | −299 | 2.73% | 490,701 | 504,490 | 100.00% |
| 2026/10/16 | 14,089 | −213 | 2.79% | 490,401 | 504,490 | 100.00% |
| 2026/10/15 | 14,302 | −1,634 | 2.83% | 490,188 | 504,490 | 100.00% |
| 2026/10/14 | 15,936 | +2,180 | 3.15% | 488,554 | 504,490 | 100.00% |
| 2026/10/13 | 13,755 | +327 | 2.72% | 490,735 | 504,490 | 100.00% |
| 2026/10/12 | 13,428 | +941 | 2.66% | 491,062 | 504,490 | 100.00% |
| 2026/10/8 | 12,487 | +8 | 2.47% | 492,003 | 504,490 | 100.00% |
| 2026/10/7 | 12,479 | +678 | 2.47% | 492,011 | 504,490 | 100.00% |
| 2026/10/6 | 11,801 | −1,356 | 2.33% | 492,689 | 504,490 | 100.00% |
| 2026/10/5 | 13,157 | +30 | 2.60% | 491,333 | 504,490 | 100.00% |
| 2026/10/2 | 13,127 | +791 | 2.60% | 491,363 | 504,490 | 100.00% |
| 2026/10/1 | 12,336 | −1,378 | 2.44% | 492,154 | 504,490 | 100.00% |
| 2026/9/30 | 13,714 | +2,521 | 2.71% | 490,776 | 504,490 | 100.00% |
| 2026/9/29 | 11,193 | −270 | 2.21% | 493,297 | 504,490 | 100.00% |
| 2026/9/24 | 11,463 | −716 | 2.27% | 493,027 | 504,490 | 100.00% |
| 2026/9/23 | 12,178 | +91 | 2.41% | 492,312 | 504,490 | 100.00% |
| 2026/9/22 | 12,087 | −341 | 2.39% | 492,403 | 504,490 | 100.00% |
| 2026/9/21 | 12,428 | +1,466 | 2.46% | 492,062 | 504,490 | 100.00% |
| 2026/9/18 | 10,962 | +576 | 2.17% | 493,528 | 504,490 | 100.00% |
| 2026/9/17 | 10,386 | +567 | 2.05% | 494,104 | 504,490 | 100.00% |
| 2026/9/16 | 9,818 | −104 | 1.94% | 494,672 | 504,490 | 100.00% |
| 2026/9/15 | 9,922 | −565 | 1.96% | 494,568 | 504,490 | 100.00% |
| 2026/9/14 | 10,487 | +302 | 2.07% | 494,003 | 504,490 | 100.00% |
| 2026/9/11 | 10,185 | +1,110 | 2.01% | 494,305 | 504,490 | 100.00% |
| 2026/9/10 | 9,075 | +144 | 1.79% | 495,415 | 504,490 | 100.00% |
| 2026/9/9 | 8,931 | −618 | 1.77% | 495,559 | 504,490 | 100.00% |
| 2026/9/8 | 9,549 | −12 | 1.89% | 494,941 | 504,490 | 100.00% |
| 2026/9/7 | 9,561 | −518 | 1.89% | 494,929 | 504,490 | 100.00% |
| 2026/9/4 | 10,079 | +370 | 1.99% | 494,411 | 504,490 | 100.00% |
| 2026/9/3 | 9,709 | +696 | 1.92% | 494,781 | 504,490 | 100.00% |
| 2026/9/2 | 9,012 | −569 | 1.78% | 495,478 | 504,490 | 100.00% |
| 2026/9/1 | 9,581 | +847 | 1.89% | 494,909 | 504,490 | 100.00% |
| 2026/8/31 | 8,734 | −448 | 1.73% | 495,756 | 504,490 | 100.00% |
| 2026/8/28 | 9,182 | +300 | 1.82% | 495,308 | 504,490 | 100.00% |
| 2026/8/27 | 8,882 | −60 | 1.76% | 495,608 | 504,490 | 100.00% |
| 2026/8/26 | 8,942 | +983 | 1.77% | 495,549 | 504,490 | 100.00% |
| 2026/8/25 | 7,958 | +19 | 1.57% | 496,532 | 504,490 | 100.00% |
| 2026/8/24 | 7,939 | −546 | 1.57% | 496,551 | 504,490 | 100.00% |
| 2026/8/21 | 8,485 | +416 | 1.68% | 496,005 | 504,490 | 100.00% |
| 2026/8/20 | 8,069 | +331 | 1.59% | 496,421 | 504,490 | 100.00% |
| 2026/8/19 | 7,738 | −25 | 1.53% | 496,752 | 504,490 | 100.00% |
| 2026/8/18 | 7,764 | +29 | 1.53% | 496,726 | 504,490 | 100.00% |
| 2026/8/17 | 7,734 | −976 | 1.53% | 496,756 | 504,490 | 100.00% |
| 2026/8/14 | 8,710 | −78 | 1.72% | 495,780 | 504,490 | 100.00% |
| 2026/8/13 | 8,789 | −564 | 1.74% | 495,702 | 504,490 | 100.00% |
| 2026/8/12 | 9,353 | +926 | 1.85% | 495,137 | 504,490 | 100.00% |
| 2026/8/11 | 8,427 | +223 | 1.67% | 496,063 | 504,490 | 100.00% |
| 2026/8/10 | 8,204 | +196 | 1.62% | 496,286 | 504,490 | 100.00% |
| 2026/8/7 | 8,008 | −432 | 1.58% | 496,482 | 504,490 | 100.00% |
| 2026/8/6 | 8,440 | −1,046 | 1.67% | 496,050 | 504,490 | 100.00% |
| 2026/8/5 | 9,486 | −279 | 1.88% | 495,004 | 504,490 | 100.00% |
| 2026/8/4 | 9,765 | +630 | 1.93% | 494,725 | 504,490 | 100.00% |
| 2026/8/3 | 9,135 | +106 | 1.81% | 495,355 | 504,490 | 100.00% |
| 2026/7/31 | 9,029 | +387 | 1.78% | 495,461 | 504,490 | 100.00% |
| 2026/7/30 | 8,642 | −3,376 | 1.71% | 495,848 | 504,490 | 100.00% |
| 2026/7/29 | 12,018 | −1,709 | 2.64% | 442,478 | 454,496 | 100.00% |
| 2026/7/28 | 13,727 | −142 | 3.02% | 440,769 | 454,496 | 100.00% |
| 2026/7/27 | 13,869 | +170 | 3.05% | 440,627 | 454,496 | 100.00% |
| 2026/7/24 | 13,699 | −365 | 3.01% | 440,797 | 454,496 | 100.00% |
| 2026/7/23 | 14,064 | −157 | 3.09% | 440,432 | 454,496 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。