跳到主要內容

5880
市場
上市
產業
金融保險業
收盤(2026/10/19)
28.05 −0.10(−0.36%)
市值
4,508 億元
本益比
18.33 倍
股價淨值比
1.52 倍
殖利率
3.74%

以銀行為核心的金控,旗下有證券、票券、保險、投信等七家子公司

2026 年 9 月營收54.5 億元

年增
−3.74%
月增
−13.22%
累計年增
+15.61%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+221,185
投信近 60 日(張)
+60,608
自營商近 60 日(張)
+18,219
三大法人近 60 日(張)
+300,012
外資持股比率
17.80%
60 日來 +1.33 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1928.05−0.36%+1,6840+4,707−164+752+588+6,979
2026/10/1628.15+2.36%+20,6630+2,066−29+110+81+22,810
2026/10/1527.50+1.29%+24,7750+1,776+25+3,112+3,137+29,688
2026/10/1427.15−0.18%+1,4920+2930+80+80+1,865
2026/10/1327.20+1.49%+19,8860+534−125+849+724+21,144
2026/10/1226.80+1.32%+6,4340−24+2+472+474+6,884
2026/10/826.45−0.38%+1710+13−2−13−15+169
2026/10/726.55+2.31%+5,7700−52+41+15+57+5,775
2026/10/625.95+0.19%−1,0760−940+7+7−1,163
2026/10/525.90−0.96%−2,0880−45−6−18−24−2,157
2026/10/226.15+0.58%+2,6230+189−8−56−64+2,748
2026/10/126.00−0.38%−2,8680+200−18+108+89−2,579
2026/9/3026.10+0.19%−8150+100+31+65+96−619
2026/9/2926.05−1.51%−2,2510−1+696+151+847−1,405
2026/9/2426.45−1.12%−2,0720+338+850−69+781−953
2026/9/2326.75−1.11%−3,1060−100+816+24+840−2,366
2026/9/2227.05−0.55%+5600+515+2000+200+1,275
2026/9/2127.20−0.37%+1,7700+407+277+306+583+2,760
2026/9/1827.30−0.91%+1,2250−1,879+814+525+1,339+685
2026/9/1727.55+0.73%+7,1810+76+140+117+258+7,514
2026/9/1627.35+1.30%+1,4490+2,791+63+171+234+4,475
2026/9/1527.00−1.64%−4,9000−46+856+175+1,031−3,916
2026/9/1427.45+0.92%+7,7770−154+143+44+187+7,810
2026/9/1127.20+1.30%+13,1470−16+129−121+8+13,139
2026/9/1026.850.00%+2,8140+119+198−297−99+2,835
2026/9/926.850.00%+2,7000−37+77+153+230+2,893
2026/9/826.85+1.32%+8,1250−256+133+75+208+8,077
2026/9/726.50−0.56%+3,3380−55+448+206+654+3,937
2026/9/426.65−0.19%+7,7850−73+142+78+220+7,932
2026/9/326.70+1.52%+17,4310−3,264−5−52−57+14,110
2026/9/226.30+2.73%+27,2270−230+15−78−63+26,935
2026/9/125.60+0.20%+1,6920−2,272−7+51+44−536
2026/8/3125.55+1.19%+8,4410+40−53−7−61+8,420
2026/8/2825.25+0.80%+2,9680−20−4−4+2,962
2026/8/2725.05+0.20%+5,9320−3+28+22+50+5,979
2026/8/2625.00−0.20%+530+1+142+352+494+548
2026/8/2525.05+0.20%+3,6040−44+23+30+53+3,612
2026/8/2425.00−0.20%+1,7100−13+56+1+57+1,754
2026/8/2125.05+1.01%+5,2830−4+104−223−119+5,161
2026/8/2024.80−0.20%−6670+2,7560+37+37+2,126
2026/8/1924.85−0.40%−9,9640+11,897−156−735−891+1,042
2026/8/1824.95+0.20%−6,7340+12,003+1−104−103+5,166
2026/8/1724.90+2.89%+2,7640+12,7620−132−132+15,394
2026/8/1424.200.00%−1,8010−11−12−61−73−1,885
2026/8/1324.20+0.41%−4,5410+4,998+63+174+237+694
2026/8/1224.10+0.42%−5,9210+255−26+76+50−5,616
2026/8/1124.00–−25,7230+187−756+6−750−26,287
2026/8/1026.10−0.38%−13,9700+504+1,053−7+1,046−12,420
2026/8/726.20+0.38%+3,22100+36−9+27+3,248
2026/8/626.10−1.88%−8,1620+519−173−11−184−7,827
2026/8/526.60+0.19%−7250−25−6−47−53−803
2026/8/426.55−1.30%−5,2780+1,824−837−147−984−4,438
2026/8/326.90−2.54%−6,6570+4,020−375+114−261−2,897
2026/7/3127.60+2.22%+25,9740+845−345+69−276+26,543
2026/7/3027.00+3.45%+42,6500+704+556+557+1,113+44,467
2026/7/2926.10+0.58%+17,5050+813+180+2,518+2,698+21,016
2026/7/2825.950.00%+2,3550+501+20+2,653+2,673+5,529
2026/7/2725.95+1.17%+16,5410+417+169+661+830+17,788
2026/7/2425.65+0.20%+3,6570+150−67+36−31+3,776
2026/7/2325.60+0.20%+1260−130+102+102+215

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19253631,364+1903550−21
2026/10/16772531,174−1779052+94
2026/10/15399701,351−9325043+50
2026/10/1488172,283+71113800
2026/10/13891622,212−747038+70
2026/10/1219192,286−1003102
2026/10/810582,287−481031+10
2026/10/7131302,335−1170130−10
2026/10/61842,452+14003100
2026/10/5342262,438−1920231−20
2026/10/241322,630+92133+10
2026/10/11131,5032,621−1,39031732−140
2026/9/3022634,011−510246−20
2026/9/2923194,062+21448−31
2026/9/2450324,060+1402151−211
2026/9/2316734,046−570172−11
2026/9/2250214,103+292073+20
2026/9/21791604,074−810171−10
2026/9/18229144,155+214007201
2026/9/171,011833,941+9263072+31
2026/9/16172963,015+7620169+190
2026/9/151,6001,5012,939+99005001
2026/9/14178452,840+81225001
2026/9/11570992,759+4482450−32
2026/9/1035422,311−93053+31
2026/9/9312832,320−254005000
2026/9/81,002722,574+928005002
2026/9/7271,0311,646−1,004005001
2026/9/41284402,650−315102350−130
2026/9/31441882,965−443063+35
2026/9/24522583,009+19139060+391
2026/9/1418112,818+40701621−160
2026/8/315261982,411+32825137+240
2026/8/28147162,083+131001300
2026/8/27161071,952−951013+10
2026/8/267322,047−250512−50
2026/8/2513252,072−141017+11
2026/8/2441272,086−1325916−41
2026/8/21152722,218−27810420+60
2026/8/2069712,496−2001400
2026/8/1927252,498−94114+30
2026/8/18422262,507−1861911−81
2026/8/17332542,693−2219019+92
2026/8/1426222,914+24110+30
2026/8/1326612,912−3511700
2026/8/1218932,947−75307+3139
2026/8/113281793,022+149404+439
2026/8/104741252,873+34900000
2026/8/7126642,524+3000000
2026/8/63851232,494+24200000
2026/8/5181942,252+87010−10
2026/8/41645952,165−431031−30
2026/8/3231652,596+166124−12
2026/7/317864472,430+339035−316
2026/7/30535972,091+438108+14
2026/7/29162491,653+113107+14
2026/7/281114261,540−335416+31
2026/7/2719421,875−23103+11
2026/7/2429581,898−290252−250
2026/7/239131,927−4002700

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/199842,333024,734−1,3495,874
2026/10/16517119026,083+3986,040
2026/10/158401,708025,685−8685,821
2026/10/142,306621026,553+1,6855,879
2026/10/13719687024,868+325,816
2026/10/12631985024,836−3545,652
2026/10/81951,383025,190−1,1885,540
2026/10/7440569026,378−1295,562
2026/10/6969307026,507+6625,497
2026/10/5186548025,845−3625,514
2026/10/2277206026,207+715,525
2026/10/113980026,136+595,750
2026/9/301,579956026,077+6235,846
2026/9/29317209025,454+1086,018
2026/9/246012,387025,346−1,7865,970
2026/9/231,232646027,132+5866,014
2026/9/229934,047026,546−3,0546,024
2026/9/211481,662029,600−1,5146,442
2026/9/182,6611,092031,114+1,5696,669
2026/9/171,646932029,545+7146,512
2026/9/162,7471,954028,831+7936,578
2026/9/151,4111,741028,038−3306,569
2026/9/141,335928028,368+4076,657
2026/9/111,253805027,961+4486,738
2026/9/101,325864027,513+4616,947
2026/9/91,767714027,052+1,0537,533
2026/9/82354,729025,999−4,4947,841
2026/9/72,5941,438030,493+1,1567,790
2026/9/43721,180029,337−8087,867
2026/9/36621,871030,145−1,2097,780
2026/9/21352,259031,354−2,1247,601
2026/9/11,8572,873033,478−1,0167,370
2026/8/314,7613,796034,494+9657,417
2026/8/28575456033,529+1197,271
2026/8/27938421033,410+5177,451
2026/8/261,3042,659032,893−1,3557,520
2026/8/253,2032,575034,248+6287,636
2026/8/241,2621,018033,620+2447,715
2026/8/211,123874033,376+2497,833
2026/8/203,436725033,127+2,7117,862
2026/8/191,890921030,416+9697,972
2026/8/181,9961,403029,447+5937,810
2026/8/171,3770028,854+1,3777,660
2026/8/141,5032,848027,477−1,3457,419
2026/8/1356912,841028,823−12,2727,423
2026/8/123352,668041,095−2,3337,358
2026/8/111,78041043,427+1,7397,348
2026/8/101,04110041,688+1,0317,013
2026/8/792612040,657−5206,885
2026/8/67770041,177+7777,206
2026/8/51,1120040,400+1,1127,117
2026/8/41,6103,814039,288−2,2047,165
2026/8/39492,510041,492−1,5617,077
2026/7/312740043,053+2747,101
2026/7/30767246042,779+5216,892
2026/7/291,3952,156042,258−7616,599
2026/7/28460255043,019+2056,354
2026/7/27131643042,814−5126,460
2026/7/24822152043,326+6706,460
2026/7/239811,643042,656−6626,581

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/192,861,893+2,16617.80%13,211,06816,072,960100.00%
2026/10/162,859,727+19,19717.79%13,213,23316,072,960100.00%
2026/10/152,840,530+24,34117.67%13,232,43116,072,960100.00%
2026/10/142,816,189+2,12717.52%13,256,77116,072,960100.00%
2026/10/132,814,062+20,22017.50%13,258,89816,072,960100.00%
2026/10/122,793,842+5,64617.38%13,279,11916,072,960100.00%
2026/10/82,788,196+17617.34%13,284,76416,072,960100.00%
2026/10/72,788,020+5,76317.34%13,284,94016,072,960100.00%
2026/10/62,782,257+4917.31%13,290,70416,072,960100.00%
2026/10/52,782,207−2,40417.30%13,290,75316,072,960100.00%
2026/10/22,784,612+2,44317.32%13,288,34816,072,960100.00%
2026/10/12,782,169−2,83317.30%13,290,79116,072,960100.00%
2026/9/302,785,002−2,32717.32%13,287,95816,072,960100.00%
2026/9/292,787,329−2,96317.34%13,285,63216,072,960100.00%
2026/9/242,790,291−2,11417.36%13,282,66916,072,960100.00%
2026/9/232,792,405−2,49217.37%13,280,55516,072,960100.00%
2026/9/222,794,897−86617.38%13,278,06316,072,960100.00%
2026/9/212,795,763+1,06917.39%13,277,19716,072,960100.00%
2026/9/182,794,694+1,72317.38%13,278,26716,072,960100.00%
2026/9/172,792,971+6,78617.37%13,279,98916,072,960100.00%
2026/9/162,786,184+2,23717.33%13,286,77616,072,960100.00%
2026/9/152,783,947−4,59717.32%13,289,01316,072,960100.00%
2026/9/142,788,544+7,76917.34%13,284,41716,072,960100.00%
2026/9/112,780,775+14,01717.30%13,292,18516,072,960100.00%
2026/9/102,766,758+3,29017.21%13,306,20316,072,960100.00%
2026/9/92,763,467+3,33217.19%13,309,49316,072,960100.00%
2026/9/82,760,136+6,71017.17%13,312,82516,072,960100.00%
2026/9/72,753,425+3,95417.13%13,319,53516,072,960100.00%
2026/9/42,749,471+8,56217.10%13,323,48916,072,960100.00%
2026/9/32,740,909+19,64417.05%13,332,05116,072,960100.00%
2026/9/22,721,265+22,90816.93%13,351,69516,072,960100.00%
2026/9/12,698,357+68,54916.78%13,374,60416,072,960100.00%
2026/8/312,629,808+9,86816.77%13,051,12915,680,937100.00%
2026/8/282,619,939+2,44816.70%13,060,99715,680,937100.00%
2026/8/272,617,492+6,44516.69%13,063,44515,680,937100.00%
2026/8/262,611,047−15016.65%13,069,89015,680,937100.00%
2026/8/252,611,196+1,05116.65%13,069,74015,680,937100.00%
2026/8/242,610,145+4,30116.64%13,070,79215,680,937100.00%
2026/8/212,605,844+5,84716.61%13,075,09315,680,937100.00%
2026/8/202,599,997−7316.58%13,080,94015,680,937100.00%
2026/8/192,600,071−8,73116.58%13,080,86615,680,937100.00%
2026/8/182,608,802−6,64616.63%13,072,13515,680,937100.00%
2026/8/172,615,448+3,89516.67%13,065,48915,680,937100.00%
2026/8/142,611,553−1,24516.65%13,069,38415,680,937100.00%
2026/8/132,612,798−6,64916.66%13,068,13915,680,937100.00%
2026/8/122,619,447−5,12916.70%13,061,49015,680,937100.00%
2026/8/112,624,576−26,15416.73%13,056,36115,680,937100.00%
2026/8/102,650,730−13,14816.90%13,030,20715,680,937100.00%
2026/8/72,663,878+2,61516.98%13,017,05915,680,937100.00%
2026/8/62,661,263−7,43416.97%13,019,67415,680,937100.00%
2026/8/52,668,697−38617.01%13,012,24015,680,937100.00%
2026/8/42,669,084−10,71317.02%13,011,85315,680,937100.00%
2026/8/32,679,797−7,81917.08%13,001,14015,680,937100.00%
2026/7/312,687,615+25,81017.13%12,993,32115,680,937100.00%
2026/7/302,661,805+41,33016.97%13,019,13215,680,937100.00%
2026/7/292,620,476+15,39516.71%13,060,46115,680,937100.00%
2026/7/282,605,081+2,47216.61%13,075,85615,680,937100.00%
2026/7/272,602,609+16,31016.59%13,078,32815,680,937100.00%
2026/7/242,586,299+2,84016.49%13,094,63815,680,937100.00%
2026/7/232,583,459+59016.47%13,097,47815,680,937100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。