合作金庫金融控股股份有限公司
Taiwan Cooperative Financial Holding Co.,Ltd.
- 成立日期
- 2011/12/1
- 上市日期
- 2011/12/1
- 董事長
- 林衍茂
- 總經理
- 蘇佐政
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 1,607 億元
主要經營業務
金融控股公司業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 金融保險業
- 收盤(2026/10/19)
- 28.05 −0.10(−0.36%)
- 市值
- 4,508 億元
- 本益比
- 18.33 倍
- 股價淨值比
- 1.52 倍
- 殖利率
- 3.74%
以銀行為核心的金控,旗下有證券、票券、保險、投信等七家子公司
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +221,185
- 投信近 60 日(張)
- +60,608
- 自營商近 60 日(張)
- +18,219
- 三大法人近 60 日(張)
- +300,012
- 外資持股比率
- 17.80%
- 60 日來 +1.33 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28.05 | −0.36% | +1,684 | 0 | +4,707 | −164 | +752 | +588 | +6,979 |
| 2026/10/16 | 28.15 | +2.36% | +20,663 | 0 | +2,066 | −29 | +110 | +81 | +22,810 |
| 2026/10/15 | 27.50 | +1.29% | +24,775 | 0 | +1,776 | +25 | +3,112 | +3,137 | +29,688 |
| 2026/10/14 | 27.15 | −0.18% | +1,492 | 0 | +293 | 0 | +80 | +80 | +1,865 |
| 2026/10/13 | 27.20 | +1.49% | +19,886 | 0 | +534 | −125 | +849 | +724 | +21,144 |
| 2026/10/12 | 26.80 | +1.32% | +6,434 | 0 | −24 | +2 | +472 | +474 | +6,884 |
| 2026/10/8 | 26.45 | −0.38% | +171 | 0 | +13 | −2 | −13 | −15 | +169 |
| 2026/10/7 | 26.55 | +2.31% | +5,770 | 0 | −52 | +41 | +15 | +57 | +5,775 |
| 2026/10/6 | 25.95 | +0.19% | −1,076 | 0 | −94 | 0 | +7 | +7 | −1,163 |
| 2026/10/5 | 25.90 | −0.96% | −2,088 | 0 | −45 | −6 | −18 | −24 | −2,157 |
| 2026/10/2 | 26.15 | +0.58% | +2,623 | 0 | +189 | −8 | −56 | −64 | +2,748 |
| 2026/10/1 | 26.00 | −0.38% | −2,868 | 0 | +200 | −18 | +108 | +89 | −2,579 |
| 2026/9/30 | 26.10 | +0.19% | −815 | 0 | +100 | +31 | +65 | +96 | −619 |
| 2026/9/29 | 26.05 | −1.51% | −2,251 | 0 | −1 | +696 | +151 | +847 | −1,405 |
| 2026/9/24 | 26.45 | −1.12% | −2,072 | 0 | +338 | +850 | −69 | +781 | −953 |
| 2026/9/23 | 26.75 | −1.11% | −3,106 | 0 | −100 | +816 | +24 | +840 | −2,366 |
| 2026/9/22 | 27.05 | −0.55% | +560 | 0 | +515 | +200 | 0 | +200 | +1,275 |
| 2026/9/21 | 27.20 | −0.37% | +1,770 | 0 | +407 | +277 | +306 | +583 | +2,760 |
| 2026/9/18 | 27.30 | −0.91% | +1,225 | 0 | −1,879 | +814 | +525 | +1,339 | +685 |
| 2026/9/17 | 27.55 | +0.73% | +7,181 | 0 | +76 | +140 | +117 | +258 | +7,514 |
| 2026/9/16 | 27.35 | +1.30% | +1,449 | 0 | +2,791 | +63 | +171 | +234 | +4,475 |
| 2026/9/15 | 27.00 | −1.64% | −4,900 | 0 | −46 | +856 | +175 | +1,031 | −3,916 |
| 2026/9/14 | 27.45 | +0.92% | +7,777 | 0 | −154 | +143 | +44 | +187 | +7,810 |
| 2026/9/11 | 27.20 | +1.30% | +13,147 | 0 | −16 | +129 | −121 | +8 | +13,139 |
| 2026/9/10 | 26.85 | 0.00% | +2,814 | 0 | +119 | +198 | −297 | −99 | +2,835 |
| 2026/9/9 | 26.85 | 0.00% | +2,700 | 0 | −37 | +77 | +153 | +230 | +2,893 |
| 2026/9/8 | 26.85 | +1.32% | +8,125 | 0 | −256 | +133 | +75 | +208 | +8,077 |
| 2026/9/7 | 26.50 | −0.56% | +3,338 | 0 | −55 | +448 | +206 | +654 | +3,937 |
| 2026/9/4 | 26.65 | −0.19% | +7,785 | 0 | −73 | +142 | +78 | +220 | +7,932 |
| 2026/9/3 | 26.70 | +1.52% | +17,431 | 0 | −3,264 | −5 | −52 | −57 | +14,110 |
| 2026/9/2 | 26.30 | +2.73% | +27,227 | 0 | −230 | +15 | −78 | −63 | +26,935 |
| 2026/9/1 | 25.60 | +0.20% | +1,692 | 0 | −2,272 | −7 | +51 | +44 | −536 |
| 2026/8/31 | 25.55 | +1.19% | +8,441 | 0 | +40 | −53 | −7 | −61 | +8,420 |
| 2026/8/28 | 25.25 | +0.80% | +2,968 | 0 | −2 | 0 | −4 | −4 | +2,962 |
| 2026/8/27 | 25.05 | +0.20% | +5,932 | 0 | −3 | +28 | +22 | +50 | +5,979 |
| 2026/8/26 | 25.00 | −0.20% | +53 | 0 | +1 | +142 | +352 | +494 | +548 |
| 2026/8/25 | 25.05 | +0.20% | +3,604 | 0 | −44 | +23 | +30 | +53 | +3,612 |
| 2026/8/24 | 25.00 | −0.20% | +1,710 | 0 | −13 | +56 | +1 | +57 | +1,754 |
| 2026/8/21 | 25.05 | +1.01% | +5,283 | 0 | −4 | +104 | −223 | −119 | +5,161 |
| 2026/8/20 | 24.80 | −0.20% | −667 | 0 | +2,756 | 0 | +37 | +37 | +2,126 |
| 2026/8/19 | 24.85 | −0.40% | −9,964 | 0 | +11,897 | −156 | −735 | −891 | +1,042 |
| 2026/8/18 | 24.95 | +0.20% | −6,734 | 0 | +12,003 | +1 | −104 | −103 | +5,166 |
| 2026/8/17 | 24.90 | +2.89% | +2,764 | 0 | +12,762 | 0 | −132 | −132 | +15,394 |
| 2026/8/14 | 24.20 | 0.00% | −1,801 | 0 | −11 | −12 | −61 | −73 | −1,885 |
| 2026/8/13 | 24.20 | +0.41% | −4,541 | 0 | +4,998 | +63 | +174 | +237 | +694 |
| 2026/8/12 | 24.10 | +0.42% | −5,921 | 0 | +255 | −26 | +76 | +50 | −5,616 |
| 2026/8/11 | 24.00 | – | −25,723 | 0 | +187 | −756 | +6 | −750 | −26,287 |
| 2026/8/10 | 26.10 | −0.38% | −13,970 | 0 | +504 | +1,053 | −7 | +1,046 | −12,420 |
| 2026/8/7 | 26.20 | +0.38% | +3,221 | 0 | 0 | +36 | −9 | +27 | +3,248 |
| 2026/8/6 | 26.10 | −1.88% | −8,162 | 0 | +519 | −173 | −11 | −184 | −7,827 |
| 2026/8/5 | 26.60 | +0.19% | −725 | 0 | −25 | −6 | −47 | −53 | −803 |
| 2026/8/4 | 26.55 | −1.30% | −5,278 | 0 | +1,824 | −837 | −147 | −984 | −4,438 |
| 2026/8/3 | 26.90 | −2.54% | −6,657 | 0 | +4,020 | −375 | +114 | −261 | −2,897 |
| 2026/7/31 | 27.60 | +2.22% | +25,974 | 0 | +845 | −345 | +69 | −276 | +26,543 |
| 2026/7/30 | 27.00 | +3.45% | +42,650 | 0 | +704 | +556 | +557 | +1,113 | +44,467 |
| 2026/7/29 | 26.10 | +0.58% | +17,505 | 0 | +813 | +180 | +2,518 | +2,698 | +21,016 |
| 2026/7/28 | 25.95 | 0.00% | +2,355 | 0 | +501 | +20 | +2,653 | +2,673 | +5,529 |
| 2026/7/27 | 25.95 | +1.17% | +16,541 | 0 | +417 | +169 | +661 | +830 | +17,788 |
| 2026/7/24 | 25.65 | +0.20% | +3,657 | 0 | +150 | −67 | +36 | −31 | +3,776 |
| 2026/7/23 | 25.60 | +0.20% | +126 | 0 | −13 | 0 | +102 | +102 | +215 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 253 | 63 | 1,364 | +190 | 3 | 5 | 50 | −2 | 1 |
| 2026/10/16 | 77 | 253 | 1,174 | −177 | 9 | 0 | 52 | +9 | 4 |
| 2026/10/15 | 39 | 970 | 1,351 | −932 | 5 | 0 | 43 | +5 | 0 |
| 2026/10/14 | 88 | 17 | 2,283 | +71 | 1 | 1 | 38 | 0 | 0 |
| 2026/10/13 | 89 | 162 | 2,212 | −74 | 7 | 0 | 38 | +7 | 0 |
| 2026/10/12 | 19 | 19 | 2,286 | −1 | 0 | 0 | 31 | 0 | 2 |
| 2026/10/8 | 10 | 58 | 2,287 | −48 | 1 | 0 | 31 | +1 | 0 |
| 2026/10/7 | 13 | 130 | 2,335 | −117 | 0 | 1 | 30 | −1 | 0 |
| 2026/10/6 | 18 | 4 | 2,452 | +14 | 0 | 0 | 31 | 0 | 0 |
| 2026/10/5 | 34 | 226 | 2,438 | −192 | 0 | 2 | 31 | −2 | 0 |
| 2026/10/2 | 41 | 32 | 2,630 | +9 | 2 | 1 | 33 | +1 | 0 |
| 2026/10/1 | 113 | 1,503 | 2,621 | −1,390 | 3 | 17 | 32 | −14 | 0 |
| 2026/9/30 | 22 | 63 | 4,011 | −51 | 0 | 2 | 46 | −2 | 0 |
| 2026/9/29 | 23 | 19 | 4,062 | +2 | 1 | 4 | 48 | −3 | 1 |
| 2026/9/24 | 50 | 32 | 4,060 | +14 | 0 | 21 | 51 | −21 | 1 |
| 2026/9/23 | 16 | 73 | 4,046 | −57 | 0 | 1 | 72 | −1 | 1 |
| 2026/9/22 | 50 | 21 | 4,103 | +29 | 2 | 0 | 73 | +2 | 0 |
| 2026/9/21 | 79 | 160 | 4,074 | −81 | 0 | 1 | 71 | −1 | 0 |
| 2026/9/18 | 229 | 14 | 4,155 | +214 | 0 | 0 | 72 | 0 | 1 |
| 2026/9/17 | 1,011 | 83 | 3,941 | +926 | 3 | 0 | 72 | +3 | 1 |
| 2026/9/16 | 172 | 96 | 3,015 | +76 | 20 | 1 | 69 | +19 | 0 |
| 2026/9/15 | 1,600 | 1,501 | 2,939 | +99 | 0 | 0 | 50 | 0 | 1 |
| 2026/9/14 | 178 | 45 | 2,840 | +81 | 2 | 2 | 50 | 0 | 1 |
| 2026/9/11 | 570 | 99 | 2,759 | +448 | 2 | 4 | 50 | −3 | 2 |
| 2026/9/10 | 35 | 42 | 2,311 | −9 | 3 | 0 | 53 | +3 | 1 |
| 2026/9/9 | 31 | 283 | 2,320 | −254 | 0 | 0 | 50 | 0 | 0 |
| 2026/9/8 | 1,002 | 72 | 2,574 | +928 | 0 | 0 | 50 | 0 | 2 |
| 2026/9/7 | 27 | 1,031 | 1,646 | −1,004 | 0 | 0 | 50 | 0 | 1 |
| 2026/9/4 | 128 | 440 | 2,650 | −315 | 10 | 23 | 50 | −13 | 0 |
| 2026/9/3 | 144 | 188 | 2,965 | −44 | 3 | 0 | 63 | +3 | 5 |
| 2026/9/2 | 452 | 258 | 3,009 | +191 | 39 | 0 | 60 | +39 | 1 |
| 2026/9/1 | 418 | 11 | 2,818 | +407 | 0 | 16 | 21 | −16 | 0 |
| 2026/8/31 | 526 | 198 | 2,411 | +328 | 25 | 1 | 37 | +24 | 0 |
| 2026/8/28 | 147 | 16 | 2,083 | +131 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/27 | 16 | 107 | 1,952 | −95 | 1 | 0 | 13 | +1 | 0 |
| 2026/8/26 | 7 | 32 | 2,047 | −25 | 0 | 5 | 12 | −5 | 0 |
| 2026/8/25 | 13 | 25 | 2,072 | −14 | 1 | 0 | 17 | +1 | 1 |
| 2026/8/24 | 4 | 127 | 2,086 | −132 | 5 | 9 | 16 | −4 | 1 |
| 2026/8/21 | 15 | 272 | 2,218 | −278 | 10 | 4 | 20 | +6 | 0 |
| 2026/8/20 | 69 | 71 | 2,496 | −2 | 0 | 0 | 14 | 0 | 0 |
| 2026/8/19 | 27 | 25 | 2,498 | −9 | 4 | 1 | 14 | +3 | 0 |
| 2026/8/18 | 42 | 226 | 2,507 | −186 | 1 | 9 | 11 | −8 | 1 |
| 2026/8/17 | 33 | 254 | 2,693 | −221 | 9 | 0 | 19 | +9 | 2 |
| 2026/8/14 | 26 | 22 | 2,914 | +2 | 4 | 1 | 10 | +3 | 0 |
| 2026/8/13 | 26 | 61 | 2,912 | −35 | 1 | 1 | 7 | 0 | 0 |
| 2026/8/12 | 18 | 93 | 2,947 | −75 | 3 | 0 | 7 | +3 | 139 |
| 2026/8/11 | 328 | 179 | 3,022 | +149 | 4 | 0 | 4 | +4 | 39 |
| 2026/8/10 | 474 | 125 | 2,873 | +349 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 126 | 64 | 2,524 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 385 | 123 | 2,494 | +242 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 181 | 94 | 2,252 | +87 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/4 | 164 | 595 | 2,165 | −431 | 0 | 3 | 1 | −3 | 0 |
| 2026/8/3 | 231 | 65 | 2,596 | +166 | 1 | 2 | 4 | −1 | 2 |
| 2026/7/31 | 786 | 447 | 2,430 | +339 | 0 | 3 | 5 | −3 | 16 |
| 2026/7/30 | 535 | 97 | 2,091 | +438 | 1 | 0 | 8 | +1 | 4 |
| 2026/7/29 | 162 | 49 | 1,653 | +113 | 1 | 0 | 7 | +1 | 4 |
| 2026/7/28 | 111 | 426 | 1,540 | −335 | 4 | 1 | 6 | +3 | 1 |
| 2026/7/27 | 19 | 42 | 1,875 | −23 | 1 | 0 | 3 | +1 | 1 |
| 2026/7/24 | 29 | 58 | 1,898 | −29 | 0 | 25 | 2 | −25 | 0 |
| 2026/7/23 | 9 | 13 | 1,927 | −4 | 0 | 0 | 27 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 984 | 2,333 | 0 | 24,734 | −1,349 | 5,874 |
| 2026/10/16 | 517 | 119 | 0 | 26,083 | +398 | 6,040 |
| 2026/10/15 | 840 | 1,708 | 0 | 25,685 | −868 | 5,821 |
| 2026/10/14 | 2,306 | 621 | 0 | 26,553 | +1,685 | 5,879 |
| 2026/10/13 | 719 | 687 | 0 | 24,868 | +32 | 5,816 |
| 2026/10/12 | 631 | 985 | 0 | 24,836 | −354 | 5,652 |
| 2026/10/8 | 195 | 1,383 | 0 | 25,190 | −1,188 | 5,540 |
| 2026/10/7 | 440 | 569 | 0 | 26,378 | −129 | 5,562 |
| 2026/10/6 | 969 | 307 | 0 | 26,507 | +662 | 5,497 |
| 2026/10/5 | 186 | 548 | 0 | 25,845 | −362 | 5,514 |
| 2026/10/2 | 277 | 206 | 0 | 26,207 | +71 | 5,525 |
| 2026/10/1 | 139 | 80 | 0 | 26,136 | +59 | 5,750 |
| 2026/9/30 | 1,579 | 956 | 0 | 26,077 | +623 | 5,846 |
| 2026/9/29 | 317 | 209 | 0 | 25,454 | +108 | 6,018 |
| 2026/9/24 | 601 | 2,387 | 0 | 25,346 | −1,786 | 5,970 |
| 2026/9/23 | 1,232 | 646 | 0 | 27,132 | +586 | 6,014 |
| 2026/9/22 | 993 | 4,047 | 0 | 26,546 | −3,054 | 6,024 |
| 2026/9/21 | 148 | 1,662 | 0 | 29,600 | −1,514 | 6,442 |
| 2026/9/18 | 2,661 | 1,092 | 0 | 31,114 | +1,569 | 6,669 |
| 2026/9/17 | 1,646 | 932 | 0 | 29,545 | +714 | 6,512 |
| 2026/9/16 | 2,747 | 1,954 | 0 | 28,831 | +793 | 6,578 |
| 2026/9/15 | 1,411 | 1,741 | 0 | 28,038 | −330 | 6,569 |
| 2026/9/14 | 1,335 | 928 | 0 | 28,368 | +407 | 6,657 |
| 2026/9/11 | 1,253 | 805 | 0 | 27,961 | +448 | 6,738 |
| 2026/9/10 | 1,325 | 864 | 0 | 27,513 | +461 | 6,947 |
| 2026/9/9 | 1,767 | 714 | 0 | 27,052 | +1,053 | 7,533 |
| 2026/9/8 | 235 | 4,729 | 0 | 25,999 | −4,494 | 7,841 |
| 2026/9/7 | 2,594 | 1,438 | 0 | 30,493 | +1,156 | 7,790 |
| 2026/9/4 | 372 | 1,180 | 0 | 29,337 | −808 | 7,867 |
| 2026/9/3 | 662 | 1,871 | 0 | 30,145 | −1,209 | 7,780 |
| 2026/9/2 | 135 | 2,259 | 0 | 31,354 | −2,124 | 7,601 |
| 2026/9/1 | 1,857 | 2,873 | 0 | 33,478 | −1,016 | 7,370 |
| 2026/8/31 | 4,761 | 3,796 | 0 | 34,494 | +965 | 7,417 |
| 2026/8/28 | 575 | 456 | 0 | 33,529 | +119 | 7,271 |
| 2026/8/27 | 938 | 421 | 0 | 33,410 | +517 | 7,451 |
| 2026/8/26 | 1,304 | 2,659 | 0 | 32,893 | −1,355 | 7,520 |
| 2026/8/25 | 3,203 | 2,575 | 0 | 34,248 | +628 | 7,636 |
| 2026/8/24 | 1,262 | 1,018 | 0 | 33,620 | +244 | 7,715 |
| 2026/8/21 | 1,123 | 874 | 0 | 33,376 | +249 | 7,833 |
| 2026/8/20 | 3,436 | 725 | 0 | 33,127 | +2,711 | 7,862 |
| 2026/8/19 | 1,890 | 921 | 0 | 30,416 | +969 | 7,972 |
| 2026/8/18 | 1,996 | 1,403 | 0 | 29,447 | +593 | 7,810 |
| 2026/8/17 | 1,377 | 0 | 0 | 28,854 | +1,377 | 7,660 |
| 2026/8/14 | 1,503 | 2,848 | 0 | 27,477 | −1,345 | 7,419 |
| 2026/8/13 | 569 | 12,841 | 0 | 28,823 | −12,272 | 7,423 |
| 2026/8/12 | 335 | 2,668 | 0 | 41,095 | −2,333 | 7,358 |
| 2026/8/11 | 1,780 | 41 | 0 | 43,427 | +1,739 | 7,348 |
| 2026/8/10 | 1,041 | 10 | 0 | 41,688 | +1,031 | 7,013 |
| 2026/8/7 | 92 | 612 | 0 | 40,657 | −520 | 6,885 |
| 2026/8/6 | 777 | 0 | 0 | 41,177 | +777 | 7,206 |
| 2026/8/5 | 1,112 | 0 | 0 | 40,400 | +1,112 | 7,117 |
| 2026/8/4 | 1,610 | 3,814 | 0 | 39,288 | −2,204 | 7,165 |
| 2026/8/3 | 949 | 2,510 | 0 | 41,492 | −1,561 | 7,077 |
| 2026/7/31 | 274 | 0 | 0 | 43,053 | +274 | 7,101 |
| 2026/7/30 | 767 | 246 | 0 | 42,779 | +521 | 6,892 |
| 2026/7/29 | 1,395 | 2,156 | 0 | 42,258 | −761 | 6,599 |
| 2026/7/28 | 460 | 255 | 0 | 43,019 | +205 | 6,354 |
| 2026/7/27 | 131 | 643 | 0 | 42,814 | −512 | 6,460 |
| 2026/7/24 | 822 | 152 | 0 | 43,326 | +670 | 6,460 |
| 2026/7/23 | 981 | 1,643 | 0 | 42,656 | −662 | 6,581 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,861,893 | +2,166 | 17.80% | 13,211,068 | 16,072,960 | 100.00% |
| 2026/10/16 | 2,859,727 | +19,197 | 17.79% | 13,213,233 | 16,072,960 | 100.00% |
| 2026/10/15 | 2,840,530 | +24,341 | 17.67% | 13,232,431 | 16,072,960 | 100.00% |
| 2026/10/14 | 2,816,189 | +2,127 | 17.52% | 13,256,771 | 16,072,960 | 100.00% |
| 2026/10/13 | 2,814,062 | +20,220 | 17.50% | 13,258,898 | 16,072,960 | 100.00% |
| 2026/10/12 | 2,793,842 | +5,646 | 17.38% | 13,279,119 | 16,072,960 | 100.00% |
| 2026/10/8 | 2,788,196 | +176 | 17.34% | 13,284,764 | 16,072,960 | 100.00% |
| 2026/10/7 | 2,788,020 | +5,763 | 17.34% | 13,284,940 | 16,072,960 | 100.00% |
| 2026/10/6 | 2,782,257 | +49 | 17.31% | 13,290,704 | 16,072,960 | 100.00% |
| 2026/10/5 | 2,782,207 | −2,404 | 17.30% | 13,290,753 | 16,072,960 | 100.00% |
| 2026/10/2 | 2,784,612 | +2,443 | 17.32% | 13,288,348 | 16,072,960 | 100.00% |
| 2026/10/1 | 2,782,169 | −2,833 | 17.30% | 13,290,791 | 16,072,960 | 100.00% |
| 2026/9/30 | 2,785,002 | −2,327 | 17.32% | 13,287,958 | 16,072,960 | 100.00% |
| 2026/9/29 | 2,787,329 | −2,963 | 17.34% | 13,285,632 | 16,072,960 | 100.00% |
| 2026/9/24 | 2,790,291 | −2,114 | 17.36% | 13,282,669 | 16,072,960 | 100.00% |
| 2026/9/23 | 2,792,405 | −2,492 | 17.37% | 13,280,555 | 16,072,960 | 100.00% |
| 2026/9/22 | 2,794,897 | −866 | 17.38% | 13,278,063 | 16,072,960 | 100.00% |
| 2026/9/21 | 2,795,763 | +1,069 | 17.39% | 13,277,197 | 16,072,960 | 100.00% |
| 2026/9/18 | 2,794,694 | +1,723 | 17.38% | 13,278,267 | 16,072,960 | 100.00% |
| 2026/9/17 | 2,792,971 | +6,786 | 17.37% | 13,279,989 | 16,072,960 | 100.00% |
| 2026/9/16 | 2,786,184 | +2,237 | 17.33% | 13,286,776 | 16,072,960 | 100.00% |
| 2026/9/15 | 2,783,947 | −4,597 | 17.32% | 13,289,013 | 16,072,960 | 100.00% |
| 2026/9/14 | 2,788,544 | +7,769 | 17.34% | 13,284,417 | 16,072,960 | 100.00% |
| 2026/9/11 | 2,780,775 | +14,017 | 17.30% | 13,292,185 | 16,072,960 | 100.00% |
| 2026/9/10 | 2,766,758 | +3,290 | 17.21% | 13,306,203 | 16,072,960 | 100.00% |
| 2026/9/9 | 2,763,467 | +3,332 | 17.19% | 13,309,493 | 16,072,960 | 100.00% |
| 2026/9/8 | 2,760,136 | +6,710 | 17.17% | 13,312,825 | 16,072,960 | 100.00% |
| 2026/9/7 | 2,753,425 | +3,954 | 17.13% | 13,319,535 | 16,072,960 | 100.00% |
| 2026/9/4 | 2,749,471 | +8,562 | 17.10% | 13,323,489 | 16,072,960 | 100.00% |
| 2026/9/3 | 2,740,909 | +19,644 | 17.05% | 13,332,051 | 16,072,960 | 100.00% |
| 2026/9/2 | 2,721,265 | +22,908 | 16.93% | 13,351,695 | 16,072,960 | 100.00% |
| 2026/9/1 | 2,698,357 | +68,549 | 16.78% | 13,374,604 | 16,072,960 | 100.00% |
| 2026/8/31 | 2,629,808 | +9,868 | 16.77% | 13,051,129 | 15,680,937 | 100.00% |
| 2026/8/28 | 2,619,939 | +2,448 | 16.70% | 13,060,997 | 15,680,937 | 100.00% |
| 2026/8/27 | 2,617,492 | +6,445 | 16.69% | 13,063,445 | 15,680,937 | 100.00% |
| 2026/8/26 | 2,611,047 | −150 | 16.65% | 13,069,890 | 15,680,937 | 100.00% |
| 2026/8/25 | 2,611,196 | +1,051 | 16.65% | 13,069,740 | 15,680,937 | 100.00% |
| 2026/8/24 | 2,610,145 | +4,301 | 16.64% | 13,070,792 | 15,680,937 | 100.00% |
| 2026/8/21 | 2,605,844 | +5,847 | 16.61% | 13,075,093 | 15,680,937 | 100.00% |
| 2026/8/20 | 2,599,997 | −73 | 16.58% | 13,080,940 | 15,680,937 | 100.00% |
| 2026/8/19 | 2,600,071 | −8,731 | 16.58% | 13,080,866 | 15,680,937 | 100.00% |
| 2026/8/18 | 2,608,802 | −6,646 | 16.63% | 13,072,135 | 15,680,937 | 100.00% |
| 2026/8/17 | 2,615,448 | +3,895 | 16.67% | 13,065,489 | 15,680,937 | 100.00% |
| 2026/8/14 | 2,611,553 | −1,245 | 16.65% | 13,069,384 | 15,680,937 | 100.00% |
| 2026/8/13 | 2,612,798 | −6,649 | 16.66% | 13,068,139 | 15,680,937 | 100.00% |
| 2026/8/12 | 2,619,447 | −5,129 | 16.70% | 13,061,490 | 15,680,937 | 100.00% |
| 2026/8/11 | 2,624,576 | −26,154 | 16.73% | 13,056,361 | 15,680,937 | 100.00% |
| 2026/8/10 | 2,650,730 | −13,148 | 16.90% | 13,030,207 | 15,680,937 | 100.00% |
| 2026/8/7 | 2,663,878 | +2,615 | 16.98% | 13,017,059 | 15,680,937 | 100.00% |
| 2026/8/6 | 2,661,263 | −7,434 | 16.97% | 13,019,674 | 15,680,937 | 100.00% |
| 2026/8/5 | 2,668,697 | −386 | 17.01% | 13,012,240 | 15,680,937 | 100.00% |
| 2026/8/4 | 2,669,084 | −10,713 | 17.02% | 13,011,853 | 15,680,937 | 100.00% |
| 2026/8/3 | 2,679,797 | −7,819 | 17.08% | 13,001,140 | 15,680,937 | 100.00% |
| 2026/7/31 | 2,687,615 | +25,810 | 17.13% | 12,993,321 | 15,680,937 | 100.00% |
| 2026/7/30 | 2,661,805 | +41,330 | 16.97% | 13,019,132 | 15,680,937 | 100.00% |
| 2026/7/29 | 2,620,476 | +15,395 | 16.71% | 13,060,461 | 15,680,937 | 100.00% |
| 2026/7/28 | 2,605,081 | +2,472 | 16.61% | 13,075,856 | 15,680,937 | 100.00% |
| 2026/7/27 | 2,602,609 | +16,310 | 16.59% | 13,078,328 | 15,680,937 | 100.00% |
| 2026/7/24 | 2,586,299 | +2,840 | 16.49% | 13,094,638 | 15,680,937 | 100.00% |
| 2026/7/23 | 2,583,459 | +590 | 16.47% | 13,097,478 | 15,680,937 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。