德記洋行股份有限公司
Tait Marketing & Distribution Co., Ltd.
- 成立日期
- 1987/2/5
- 上櫃日期
- 1998/2/7
- 董事長
- 黃瑞典
- 總經理
- 陳盈璇副總經理代行總經理職務
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 9.45 億元
主要經營業務
通路銷售及物流服務事業、品牌及產品代理事業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 居家生活
- 收盤(2026/10/19)
- 34.10 −0.30(−0.87%)
- 市值
- 32.2 億元
- 本益比
- 16.32 倍
- 股價淨值比
- 2.61 倍
- 殖利率
- 4.84%
食品飲料自有品牌與代理品牌的貿易及行銷公司,以台灣為主要市場。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +18
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +18
- 外資持股比率
- 1.26%
- 60 日來 +0.08 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 34.10 | −0.87% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 34.40 | +0.73% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/15 | 34.15 | −0.73% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/14 | 34.40 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 34.40 | +0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 34.20 | +0.59% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 34.00 | −0.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 34.05 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 34.05 | −0.15% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/5 | 34.10 | −0.29% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/2 | 34.20 | −0.29% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 34.30 | −0.58% | – | – | – | – | – | – | – |
| 2026/9/30 | 34.50 | +0.88% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/29 | 34.20 | −0.15% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 34.25 | +0.29% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 34.15 | −0.58% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 34.35 | −0.15% | – | – | – | – | – | – | – |
| 2026/9/21 | 34.40 | −0.15% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/18 | – | – | – | – | – | – | – | – | – |
| 2026/9/17 | 34.45 | +0.58% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/16 | 34.25 | −0.44% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/15 | 34.40 | −0.86% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 34.70 | +0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 34.60 | +2.22% | – | – | – | – | – | – | – |
| 2026/9/10 | 33.85 | −1.31% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/9 | 34.30 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 34.30 | +0.73% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/7 | 34.05 | −1.02% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/4 | 34.40 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/3 | 34.40 | −0.29% | – | – | – | – | – | – | – |
| 2026/9/2 | 34.50 | −0.58% | – | – | – | – | – | – | – |
| 2026/9/1 | 34.70 | −0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 34.85 | +0.72% | – | – | – | – | – | – | – |
| 2026/8/27 | 34.60 | −0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 34.70 | −0.29% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 34.80 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 34.80 | +0.29% | – | – | – | – | – | – | – |
| 2026/8/21 | 34.70 | −0.14% | – | – | – | – | – | – | – |
| 2026/8/20 | 34.75 | +1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 34.40 | −1.43% | – | – | – | – | – | – | – |
| 2026/8/18 | 34.90 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 34.90 | −0.14% | – | – | – | – | – | – | – |
| 2026/8/14 | 34.95 | +0.58% | – | – | – | – | – | – | – |
| 2026/8/13 | 34.75 | −0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 34.85 | +1.31% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/11 | 34.40 | +0.15% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/10 | 34.35 | +0.15% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | 34.30 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 34.30 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/5 | 34.30 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/4 | 34.30 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/3 | 34.30 | +0.59% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/31 | 34.10 | +0.29% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/30 | 34.00 | +0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 33.85 | −0.44% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/28 | 34.00 | −0.87% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/27 | 34.30 | +0.29% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/24 | 34.20 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 34.20 | +0.15% | – | – | – | – | – | – | – |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 20 | 19 | 6,611 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 2 | 6,610 | −44 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 37 | 6,654 | −65 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 218 | 2 | 6,719 | +216 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 2 | 3 | 6,503 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 92 | 2 | 6,504 | +33 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 5 | 3 | 6,471 | −154 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 5 | 5 | 6,625 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 392 | 2 | 6,625 | +390 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 98 | 1 | 6,235 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 4 | 2 | 6,209 | −99 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 5 | 4 | 6,308 | −104 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 72 | 1 | 6,412 | −38 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 6,450 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 64 | 16 | 6,450 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 91 | 26 | 6,443 | −56 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 352 | 12 | 6,499 | +340 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 7 | 5 | 6,159 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 6,157 | −82 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 2 | 6,239 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 108 | 2 | 6,265 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 101 | 1 | 6,247 | +39 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 180 | 0 | 6,208 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 31 | 5 | 6,189 | −139 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 88 | 7 | 6,328 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 118 | 6 | 6,350 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 110 | 9 | 6,336 | +101 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 129 | 26 | 6,235 | +86 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 2 | 6,149 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 2 | 6,151 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 2 | 2 | 6,165 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 6,165 | −41 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 6,206 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 6,206 | −55 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 1 | 6,261 | −39 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 8 | 11 | 6,300 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 11 | 11 | 6,319 | −36 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 11 | 11 | 6,355 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 6,377 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 4 | 6,377 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 6,379 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 1 | 6,379 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 6,409 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 1 | 6,409 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 3 | 2 | 6,409 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 8 | 8 | 6,408 | −63 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 4 | 4 | 6,471 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 12 | 11 | 6,485 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 3 | 0 | 6,484 | −68 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 0 | 6,552 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 5 | 0 | 6,551 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 5 | 0 | 6,546 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 3 | 0 | 6,541 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 10 | 0 | 6,538 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 6 | 0 | 6,528 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 5 | 2 | 6,522 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 13 | 0 | 6,519 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 3 | 0 | 6,506 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 23 | 0 | 6,503 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 14 | 0 | 6,480 | −11 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 55 | 0 | 28 |
| 2026/10/16 | 0 | 0 | 0 | 55 | 0 | 28 |
| 2026/10/15 | 0 | 0 | 0 | 55 | 0 | 27 |
| 2026/10/14 | 0 | 0 | 0 | 55 | 0 | 27 |
| 2026/10/13 | 3 | 0 | 0 | 55 | +3 | 24 |
| 2026/10/12 | 0 | 0 | 0 | 52 | 0 | 24 |
| 2026/10/8 | 0 | 0 | 0 | 52 | 0 | 23 |
| 2026/10/7 | 0 | 0 | 0 | 52 | 0 | 23 |
| 2026/10/6 | 1 | 0 | 0 | 52 | +1 | 23 |
| 2026/10/5 | 0 | 0 | 0 | 51 | 0 | 19 |
| 2026/10/2 | 1 | 0 | 0 | 51 | +1 | 18 |
| 2026/10/1 | 0 | 0 | 0 | 50 | 0 | 18 |
| 2026/9/30 | 0 | 0 | 0 | 50 | 0 | 18 |
| 2026/9/29 | 0 | 0 | 0 | 50 | 0 | 17 |
| 2026/9/24 | 0 | 0 | 0 | 50 | 0 | 17 |
| 2026/9/23 | 1 | 0 | 0 | 50 | +1 | 17 |
| 2026/9/22 | 0 | 0 | 0 | 49 | 0 | 16 |
| 2026/9/21 | 1 | 0 | 0 | 49 | +1 | 12 |
| 2026/9/18 | 0 | 0 | 0 | 48 | 0 | 12 |
| 2026/9/17 | 0 | 0 | 0 | 48 | 0 | 12 |
| 2026/9/16 | 3 | 3 | 0 | 48 | 0 | 12 |
| 2026/9/15 | 0 | 0 | 0 | 48 | 0 | 11 |
| 2026/9/14 | 0 | 0 | 0 | 48 | 0 | 10 |
| 2026/9/11 | 0 | 0 | 0 | 48 | 0 | 8 |
| 2026/9/10 | 0 | 0 | 0 | 48 | 0 | 8 |
| 2026/9/9 | 0 | 0 | 0 | 48 | 0 | 7 |
| 2026/9/8 | 0 | 0 | 0 | 48 | 0 | 6 |
| 2026/9/7 | 0 | 0 | 0 | 48 | 0 | 5 |
| 2026/9/4 | 0 | 0 | 0 | 48 | 0 | 3 |
| 2026/9/3 | 0 | 0 | 0 | 48 | 0 | 3 |
| 2026/9/2 | 0 | 0 | 0 | 48 | 0 | 4 |
| 2026/9/1 | 0 | 0 | 0 | 48 | 0 | 4 |
| 2026/8/31 | 0 | 0 | 0 | 48 | 0 | 4 |
| 2026/8/28 | 0 | 0 | 0 | 48 | 0 | 4 |
| 2026/8/27 | 0 | 0 | 0 | 48 | 0 | 5 |
| 2026/8/26 | 0 | 0 | 0 | 48 | 0 | 5 |
| 2026/8/25 | 0 | 0 | 0 | 48 | 0 | 6 |
| 2026/8/24 | 0 | 0 | 0 | 48 | 0 | 6 |
| 2026/8/21 | 0 | 0 | 0 | 48 | 0 | 7 |
| 2026/8/20 | 0 | 0 | 0 | 48 | 0 | 7 |
| 2026/8/19 | 0 | 0 | 0 | 48 | 0 | 7 |
| 2026/8/18 | 0 | 0 | 0 | 48 | 0 | 7 |
| 2026/8/17 | 0 | 0 | 0 | 48 | 0 | 7 |
| 2026/8/14 | 0 | 0 | 0 | 48 | 0 | 7 |
| 2026/8/13 | 0 | 0 | 0 | 48 | 0 | 7 |
| 2026/8/12 | 0 | 0 | 0 | 48 | 0 | 8 |
| 2026/8/11 | 0 | 0 | 0 | 48 | 0 | 8 |
| 2026/8/10 | 0 | 0 | 0 | 48 | 0 | 8 |
| 2026/8/7 | 0 | 0 | 0 | 48 | 0 | 8 |
| 2026/8/6 | 0 | 0 | 0 | 48 | 0 | 8 |
| 2026/8/5 | 0 | 0 | 0 | 48 | 0 | 8 |
| 2026/8/4 | 0 | 0 | 0 | 48 | 0 | 8 |
| 2026/8/3 | 0 | 0 | 0 | 48 | 0 | 10 |
| 2026/7/31 | 0 | 0 | 0 | 48 | 0 | 10 |
| 2026/7/30 | 1 | 0 | 0 | 48 | +1 | 10 |
| 2026/7/29 | 1 | 0 | 0 | 47 | +1 | 11 |
| 2026/7/28 | 1 | 0 | 0 | 46 | +1 | 11 |
| 2026/7/27 | 2 | 0 | 0 | 45 | +2 | 11 |
| 2026/7/24 | 0 | 0 | 0 | 43 | 0 | 11 |
| 2026/7/23 | 0 | 0 | 0 | 43 | 0 | 12 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,193 | +1 | 1.26% | 93,307 | 94,500 | 100.00% |
| 2026/10/16 | 1,192 | +7 | 1.26% | 93,308 | 94,500 | 100.00% |
| 2026/10/15 | 1,185 | +5 | 1.25% | 93,315 | 94,500 | 100.00% |
| 2026/10/14 | 1,180 | −1 | 1.24% | 93,320 | 94,500 | 100.00% |
| 2026/10/13 | 1,181 | +3 | 1.24% | 93,319 | 94,500 | 100.00% |
| 2026/10/12 | 1,178 | +1 | 1.24% | 93,322 | 94,500 | 100.00% |
| 2026/10/8 | 1,177 | 0 | 1.24% | 93,323 | 94,500 | 100.00% |
| 2026/10/7 | 1,177 | 0 | 1.24% | 93,323 | 94,500 | 100.00% |
| 2026/10/6 | 1,177 | −3 | 1.24% | 93,323 | 94,500 | 100.00% |
| 2026/10/5 | 1,180 | +2 | 1.24% | 93,320 | 94,500 | 100.00% |
| 2026/10/2 | 1,178 | +1 | 1.24% | 93,322 | 94,500 | 100.00% |
| 2026/10/1 | 1,177 | 0 | 1.24% | 93,323 | 94,500 | 100.00% |
| 2026/9/30 | 1,177 | −2 | 1.24% | 93,323 | 94,500 | 100.00% |
| 2026/9/29 | 1,179 | +1 | 1.24% | 93,321 | 94,500 | 100.00% |
| 2026/9/24 | 1,178 | +1 | 1.24% | 93,322 | 94,500 | 100.00% |
| 2026/9/23 | 1,177 | 0 | 1.24% | 93,323 | 94,500 | 100.00% |
| 2026/9/22 | 1,177 | 0 | 1.24% | 93,323 | 94,500 | 100.00% |
| 2026/9/21 | 1,177 | −1 | 1.24% | 93,323 | 94,500 | 100.00% |
| 2026/9/18 | 1,178 | 0 | 1.24% | 93,322 | 94,500 | 100.00% |
| 2026/9/17 | 1,178 | +6 | 1.24% | 93,322 | 94,500 | 100.00% |
| 2026/9/16 | 1,172 | −3 | 1.24% | 93,328 | 94,500 | 100.00% |
| 2026/9/15 | 1,175 | +11 | 1.24% | 93,325 | 94,500 | 100.00% |
| 2026/9/14 | 1,164 | +6 | 1.23% | 93,336 | 94,500 | 100.00% |
| 2026/9/11 | 1,158 | 0 | 1.22% | 93,342 | 94,500 | 100.00% |
| 2026/9/10 | 1,158 | +7 | 1.22% | 93,342 | 94,500 | 100.00% |
| 2026/9/9 | 1,151 | 0 | 1.21% | 93,349 | 94,500 | 100.00% |
| 2026/9/8 | 1,151 | +3 | 1.21% | 93,349 | 94,500 | 100.00% |
| 2026/9/7 | 1,148 | +4 | 1.21% | 93,352 | 94,500 | 100.00% |
| 2026/9/4 | 1,144 | 0 | 1.21% | 93,356 | 94,500 | 100.00% |
| 2026/9/3 | 1,144 | 0 | 1.21% | 93,356 | 94,500 | 100.00% |
| 2026/9/2 | 1,144 | 0 | 1.21% | 93,356 | 94,500 | 100.00% |
| 2026/9/1 | 1,144 | 0 | 1.21% | 93,356 | 94,500 | 100.00% |
| 2026/8/31 | 1,144 | 0 | 1.21% | 93,356 | 94,500 | 100.00% |
| 2026/8/28 | 1,144 | 0 | 1.21% | 93,356 | 94,500 | 100.00% |
| 2026/8/27 | 1,144 | 0 | 1.21% | 93,356 | 94,500 | 100.00% |
| 2026/8/26 | 1,144 | −1 | 1.21% | 93,356 | 94,500 | 100.00% |
| 2026/8/25 | 1,145 | 0 | 1.21% | 93,355 | 94,500 | 100.00% |
| 2026/8/24 | 1,145 | 0 | 1.21% | 93,355 | 94,500 | 100.00% |
| 2026/8/21 | 1,145 | 0 | 1.21% | 93,355 | 94,500 | 100.00% |
| 2026/8/20 | 1,145 | 0 | 1.21% | 93,355 | 94,500 | 100.00% |
| 2026/8/19 | 1,145 | 0 | 1.21% | 93,355 | 94,500 | 100.00% |
| 2026/8/18 | 1,145 | 0 | 1.21% | 93,355 | 94,500 | 100.00% |
| 2026/8/17 | 1,145 | 0 | 1.21% | 93,355 | 94,500 | 100.00% |
| 2026/8/14 | 1,145 | 0 | 1.21% | 93,355 | 94,500 | 100.00% |
| 2026/8/13 | 1,145 | 0 | 1.21% | 93,355 | 94,500 | 100.00% |
| 2026/8/12 | 1,145 | −2 | 1.21% | 93,355 | 94,500 | 100.00% |
| 2026/8/11 | 1,147 | −2 | 1.21% | 93,353 | 94,500 | 100.00% |
| 2026/8/10 | 1,149 | +1 | 1.21% | 93,351 | 94,500 | 100.00% |
| 2026/8/7 | 1,148 | −1 | 1.21% | 93,352 | 94,500 | 100.00% |
| 2026/8/6 | 1,149 | 0 | 1.21% | 93,351 | 94,500 | 100.00% |
| 2026/8/5 | 1,149 | 0 | 1.21% | 93,351 | 94,500 | 100.00% |
| 2026/8/4 | 1,149 | +3 | 1.21% | 93,351 | 94,500 | 100.00% |
| 2026/8/3 | 1,146 | −1 | 1.21% | 93,354 | 94,500 | 100.00% |
| 2026/7/31 | 1,147 | +4 | 1.21% | 93,353 | 94,500 | 100.00% |
| 2026/7/30 | 1,143 | 0 | 1.20% | 93,357 | 94,500 | 100.00% |
| 2026/7/29 | 1,143 | 0 | 1.20% | 93,357 | 94,500 | 100.00% |
| 2026/7/28 | 1,143 | +32 | 1.20% | 93,357 | 94,500 | 100.00% |
| 2026/7/27 | 1,111 | −3 | 1.17% | 93,389 | 94,500 | 100.00% |
| 2026/7/24 | 1,114 | −1 | 1.17% | 93,386 | 94,500 | 100.00% |
| 2026/7/23 | 1,115 | 0 | 1.18% | 93,385 | 94,500 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。