跳到主要內容

5903
市場
上櫃
產業
居家生活
收盤(2026/10/19)
185.00 −1.00(−0.54%)
市值
413.0 億元
本益比
23.57 倍
股價淨值比
4.71 倍
殖利率
3.51%

經營便利商店,提供零售商品、物流及生活服務

2026 年 9 月營收94.5 億元

年增
+2.73%
月增
−4.72%
累計年增
+6.54%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+99
投信近 60 日(張)
−30
自營商近 60 日(張)
+13
三大法人近 60 日(張)
+82
外資持股比率
51.03%
60 日來 +0.06 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19185.00−0.54%+300+10+1+4
2026/10/16186.000.00%+100000+1
2026/10/15186.000.00%000−10−1−1
2026/10/14186.00+0.27%000−20−2−2
2026/10/13185.50−0.27%0000000
2026/10/12186.00+0.27%−300000−3
2026/10/8185.500.00%−100000−1
2026/10/7185.500.00%+100000+1
2026/10/6185.50−0.54%000+10+1+1
2026/10/5186.50+0.27%+300000+3
2026/10/2186.000.00%−100000−1
2026/10/1186.000.00%+200000+2
2026/9/30186.00−0.27%+100+10+1+2
2026/9/29186.50−0.27%+400+10+1+5
2026/9/24187.00+0.54%+600+1+1+2+8
2026/9/23186.00+0.54%+200+10+1+3
2026/9/22185.000.00%000+10+1+1
2026/9/21185.00+0.27%+200000+2
2026/9/18184.50+0.27%+100000+1
2026/9/17184.00+0.27%+300000+3
2026/9/16183.50−0.54%0000000
2026/9/15184.50−0.27%+900−100−10−1
2026/9/14185.00+0.54%−100000−1
2026/9/11184.00−0.54%0000+1+1+1
2026/9/10185.00+0.27%+2000−1−1+1
2026/9/9184.50−0.27%0000000
2026/9/8185.000.00%+400000+4
2026/9/7185.000.00%+800000+8
2026/9/4185.00+0.27%+200000+2
2026/9/3184.50−0.27%+90−13000−4
2026/9/2185.00−0.27%+400000+4
2026/9/1185.50+0.27%+30−12000−9
2026/8/31185.00−0.54%+300−10−1+2
2026/8/28186.000.00%+200000+2
2026/8/27186.00+0.27%+1100000+11
2026/8/26185.500.00%+500000+5
2026/8/25185.500.00%+100000+1
2026/8/24185.50−0.27%+600000+6
2026/8/21186.00+0.54%+300000+3
2026/8/20185.000.00%+300000+3
2026/8/19185.00+0.27%+100000+1
2026/8/18184.500.00%+400+10+1+5
2026/8/17184.50−0.27%+200000+2
2026/8/14185.00−0.27%000+10+1+1
2026/8/13185.500.00%+200+100+10+12
2026/8/12185.500.00%+200000+2
2026/8/11185.50+0.27%+200+10+1+3
2026/8/10185.00+0.82%−300+10+1−2
2026/8/7183.500.00%−600+10+1−5
2026/8/6183.50−0.27%−700+10+1−6
2026/8/5184.00–−3200+10+1−31
2026/8/4189.000.00%−280−2−50−5−35
2026/8/3189.00−0.26%−40−3−10−1−8
2026/7/31189.50+0.26%−700+10+1−6
2026/7/30189.00−0.53%+1900−10−1+18
2026/7/29190.00+0.80%+3300+10+1+34
2026/7/28188.50−0.26%+200+50+5+7
2026/7/27189.000.00%+2000000+20
2026/7/24189.00+0.53%+700000+7
2026/7/23188.00−0.27%−700+10+1−6

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1910198+100000
2026/10/1650197+500000
2026/10/1570192+700000
2026/10/1460185+600000
2026/10/1360179+600000
2026/10/1270173+700000
2026/10/820166+200000
2026/10/730164+300000
2026/10/630161+300000
2026/10/5310158+3100000
2026/10/280127+800000
2026/10/1120119+1200000
2026/9/30110107+1100000
2026/9/296296+400000
2026/9/2430292+2800000
2026/9/2326064+2600000
2026/9/2216038+1600000
2026/9/217022+700000
2026/9/184015+400000
2026/9/174011+400000
2026/9/16007000000
2026/9/15007000000
2026/9/14007000000
2026/9/11007000000
2026/9/10007000000
2026/9/9007000000
2026/9/8017−100000
2026/9/7008000000
2026/9/4008000000
2026/9/3008000000
2026/9/2008000000
2026/9/1008000000
2026/8/31008000000
2026/8/28008000000
2026/8/27008000000
2026/8/26008000000
2026/8/25008000000
2026/8/24008000000
2026/8/21008000000
2026/8/20008000000
2026/8/19008000000
2026/8/18008000000
2026/8/17008000000
2026/8/14008000000
2026/8/13008000000
2026/8/12008000000
2026/8/11018−100000
2026/8/10009000000
2026/8/7039−300000
2026/8/60012000000
2026/8/50212−200000
2026/8/45114+400000
2026/8/30010000000
2026/7/310110−100000
2026/7/300111−100000
2026/7/291012+100000
2026/7/280011000000
2026/7/270011000000
2026/7/240011000000
2026/7/230011000000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1900012406
2026/10/1600012406
2026/10/1500012406
2026/10/14100124+16
2026/10/1300012306
2026/10/12210123+16
2026/10/8100122+16
2026/10/7100121+16
2026/10/6080120−86
2026/10/5040128−46
2026/10/200013205
2026/10/100013206
2026/9/3000013205
2026/9/2900013205
2026/9/2400013205
2026/9/2300013205
2026/9/2200013205
2026/9/2100013205
2026/9/18100132+15
2026/9/1700013105
2026/9/1600013105
2026/9/1500013106
2026/9/14100131+17
2026/9/1100013007
2026/9/1000013007
2026/9/9100130+17
2026/9/800012908
2026/9/700012908
2026/9/400012908
2026/9/300012908
2026/9/200012908
2026/9/100012908
2026/8/31010129−18
2026/8/28100130+18
2026/8/2700012908
2026/8/2600012908
2026/8/25010129−18
2026/8/24100130+19
2026/8/21010129−19
2026/8/2000013009
2026/8/1900013009
2026/8/1800013009
2026/8/17010130−110
2026/8/14000131010
2026/8/13200131+210
2026/8/12000129010
2026/8/110410129−4110
2026/8/10000170010
2026/8/70150170−1510
2026/8/6070185−710
2026/8/5000192010
2026/8/4090192−99
2026/8/300020109
2026/7/312480201−469
2026/7/3000024709
2026/7/29200247+29
2026/7/28210245+18
2026/7/2700024408
2026/7/2400024408
2026/7/23100244+18

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19113,931+351.03%109,289223,220100.00%
2026/10/16113,928+151.03%109,292223,220100.00%
2026/10/15113,927051.03%109,293223,220100.00%
2026/10/14113,927+151.03%109,293223,220100.00%
2026/10/13113,926051.03%109,294223,220100.00%
2026/10/12113,926−351.03%109,294223,220100.00%
2026/10/8113,929051.03%109,291223,220100.00%
2026/10/7113,929+1951.03%109,291223,220100.00%
2026/10/6113,910051.03%109,310223,220100.00%
2026/10/5113,910+351.03%109,310223,220100.00%
2026/10/2113,907−151.02%109,313223,220100.00%
2026/10/1113,908+251.02%109,312223,220100.00%
2026/9/30113,906+151.02%109,314223,220100.00%
2026/9/29113,905+451.02%109,315223,220100.00%
2026/9/24113,901+651.02%109,319223,220100.00%
2026/9/23113,895+251.02%109,325223,220100.00%
2026/9/22113,893051.02%109,327223,220100.00%
2026/9/21113,893+251.02%109,327223,220100.00%
2026/9/18113,891+151.02%109,329223,220100.00%
2026/9/17113,890+351.02%109,330223,220100.00%
2026/9/16113,887051.01%109,333223,220100.00%
2026/9/15113,887+951.01%109,333223,220100.00%
2026/9/14113,878+551.01%109,342223,220100.00%
2026/9/11113,873051.01%109,347223,220100.00%
2026/9/10113,873+251.01%109,347223,220100.00%
2026/9/9113,871051.01%109,349223,220100.00%
2026/9/8113,871+451.01%109,349223,220100.00%
2026/9/7113,867+851.01%109,353223,220100.00%
2026/9/4113,859+251.00%109,361223,220100.00%
2026/9/3113,857+951.00%109,363223,220100.00%
2026/9/2113,848+451.00%109,372223,220100.00%
2026/9/1113,844+351.00%109,376223,220100.00%
2026/8/31113,841+350.99%109,379223,220100.00%
2026/8/28113,838+350.99%109,382223,220100.00%
2026/8/27113,835+1150.99%109,385223,220100.00%
2026/8/26113,824+550.99%109,396223,220100.00%
2026/8/25113,819+150.98%109,401223,220100.00%
2026/8/24113,818+750.98%109,402223,220100.00%
2026/8/21113,811+350.98%109,409223,220100.00%
2026/8/20113,808+350.98%109,412223,220100.00%
2026/8/19113,805+150.98%109,415223,220100.00%
2026/8/18113,804+450.98%109,416223,220100.00%
2026/8/17113,800+250.98%109,420223,220100.00%
2026/8/14113,798+650.98%109,422223,220100.00%
2026/8/13113,791+350.97%109,429223,220100.00%
2026/8/12113,788+250.97%109,432223,220100.00%
2026/8/11113,786+450.97%109,434223,220100.00%
2026/8/10113,782−350.97%109,438223,220100.00%
2026/8/7113,785−650.97%109,435223,220100.00%
2026/8/6113,791−750.97%109,429223,220100.00%
2026/8/5113,798−3250.98%109,422223,220100.00%
2026/8/4113,830−2850.99%109,390223,220100.00%
2026/8/3113,859−451.00%109,361223,220100.00%
2026/7/31113,863−551.00%109,357223,220100.00%
2026/7/30113,868+1951.01%109,352223,220100.00%
2026/7/29113,849+3551.00%109,371223,220100.00%
2026/7/28113,813+450.98%109,407223,220100.00%
2026/7/27113,809+2050.98%109,411223,220100.00%
2026/7/24113,789+750.97%109,431223,220100.00%
2026/7/23113,782−650.97%109,438223,220100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。