全家便利商店股份有限公司
Taiwan FamilyMart.Co., Ltd.
- 成立日期
- 1988/8/18
- 上櫃日期
- 2002/2/25
- 董事長
- 葉榮廷
- 總經理
- 薛東都
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 22.3 億元
主要經營業務
連鎖便利商店之投資及經營
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 居家生活
- 收盤(2026/10/19)
- 185.00 −1.00(−0.54%)
- 市值
- 413.0 億元
- 本益比
- 23.57 倍
- 股價淨值比
- 4.71 倍
- 殖利率
- 3.51%
經營便利商店,提供零售商品、物流及生活服務
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +99
- 投信近 60 日(張)
- −30
- 自營商近 60 日(張)
- +13
- 三大法人近 60 日(張)
- +82
- 外資持股比率
- 51.03%
- 60 日來 +0.06 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 185.00 | −0.54% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/10/16 | 186.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 186.00 | 0.00% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/10/14 | 186.00 | +0.27% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/10/13 | 185.50 | −0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 186.00 | +0.27% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/8 | 185.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 185.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 185.50 | −0.54% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/10/5 | 186.50 | +0.27% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/2 | 186.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 186.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/30 | 186.00 | −0.27% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/9/29 | 186.50 | −0.27% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/9/24 | 187.00 | +0.54% | +6 | 0 | 0 | +1 | +1 | +2 | +8 |
| 2026/9/23 | 186.00 | +0.54% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/9/22 | 185.00 | 0.00% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/21 | 185.00 | +0.27% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/18 | 184.50 | +0.27% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/17 | 184.00 | +0.27% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/16 | 183.50 | −0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 184.50 | −0.27% | +9 | 0 | 0 | −10 | 0 | −10 | −1 |
| 2026/9/14 | 185.00 | +0.54% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 184.00 | −0.54% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/10 | 185.00 | +0.27% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/9/9 | 184.50 | −0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 185.00 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/7 | 185.00 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/4 | 185.00 | +0.27% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/3 | 184.50 | −0.27% | +9 | 0 | −13 | 0 | 0 | 0 | −4 |
| 2026/9/2 | 185.00 | −0.27% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/1 | 185.50 | +0.27% | +3 | 0 | −12 | 0 | 0 | 0 | −9 |
| 2026/8/31 | 185.00 | −0.54% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/8/28 | 186.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/27 | 186.00 | +0.27% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/26 | 185.50 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/25 | 185.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/24 | 185.50 | −0.27% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/21 | 186.00 | +0.54% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/20 | 185.00 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/19 | 185.00 | +0.27% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/18 | 184.50 | 0.00% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/8/17 | 184.50 | −0.27% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/14 | 185.00 | −0.27% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/13 | 185.50 | 0.00% | +2 | 0 | 0 | +10 | 0 | +10 | +12 |
| 2026/8/12 | 185.50 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/11 | 185.50 | +0.27% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/8/10 | 185.00 | +0.82% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/8/7 | 183.50 | 0.00% | −6 | 0 | 0 | +1 | 0 | +1 | −5 |
| 2026/8/6 | 183.50 | −0.27% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
| 2026/8/5 | 184.00 | – | −32 | 0 | 0 | +1 | 0 | +1 | −31 |
| 2026/8/4 | 189.00 | 0.00% | −28 | 0 | −2 | −5 | 0 | −5 | −35 |
| 2026/8/3 | 189.00 | −0.26% | −4 | 0 | −3 | −1 | 0 | −1 | −8 |
| 2026/7/31 | 189.50 | +0.26% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
| 2026/7/30 | 189.00 | −0.53% | +19 | 0 | 0 | −1 | 0 | −1 | +18 |
| 2026/7/29 | 190.00 | +0.80% | +33 | 0 | 0 | +1 | 0 | +1 | +34 |
| 2026/7/28 | 188.50 | −0.26% | +2 | 0 | 0 | +5 | 0 | +5 | +7 |
| 2026/7/27 | 189.00 | 0.00% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/7/24 | 189.00 | +0.53% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/23 | 188.00 | −0.27% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 198 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 5 | 0 | 197 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 7 | 0 | 192 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 6 | 0 | 185 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 6 | 0 | 179 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 7 | 0 | 173 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 0 | 166 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 3 | 0 | 164 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 3 | 0 | 161 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 31 | 0 | 158 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 8 | 0 | 127 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 12 | 0 | 119 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 11 | 0 | 107 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 6 | 2 | 96 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 30 | 2 | 92 | +28 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 26 | 0 | 64 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 16 | 0 | 38 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 7 | 0 | 22 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 4 | 0 | 15 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 4 | 0 | 11 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 7 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 1 | 8 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 3 | 9 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 2 | 12 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 5 | 1 | 14 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 10 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 1 | 11 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 0 | 12 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 124 | 0 | 6 |
| 2026/10/16 | 0 | 0 | 0 | 124 | 0 | 6 |
| 2026/10/15 | 0 | 0 | 0 | 124 | 0 | 6 |
| 2026/10/14 | 1 | 0 | 0 | 124 | +1 | 6 |
| 2026/10/13 | 0 | 0 | 0 | 123 | 0 | 6 |
| 2026/10/12 | 2 | 1 | 0 | 123 | +1 | 6 |
| 2026/10/8 | 1 | 0 | 0 | 122 | +1 | 6 |
| 2026/10/7 | 1 | 0 | 0 | 121 | +1 | 6 |
| 2026/10/6 | 0 | 8 | 0 | 120 | −8 | 6 |
| 2026/10/5 | 0 | 4 | 0 | 128 | −4 | 6 |
| 2026/10/2 | 0 | 0 | 0 | 132 | 0 | 5 |
| 2026/10/1 | 0 | 0 | 0 | 132 | 0 | 6 |
| 2026/9/30 | 0 | 0 | 0 | 132 | 0 | 5 |
| 2026/9/29 | 0 | 0 | 0 | 132 | 0 | 5 |
| 2026/9/24 | 0 | 0 | 0 | 132 | 0 | 5 |
| 2026/9/23 | 0 | 0 | 0 | 132 | 0 | 5 |
| 2026/9/22 | 0 | 0 | 0 | 132 | 0 | 5 |
| 2026/9/21 | 0 | 0 | 0 | 132 | 0 | 5 |
| 2026/9/18 | 1 | 0 | 0 | 132 | +1 | 5 |
| 2026/9/17 | 0 | 0 | 0 | 131 | 0 | 5 |
| 2026/9/16 | 0 | 0 | 0 | 131 | 0 | 5 |
| 2026/9/15 | 0 | 0 | 0 | 131 | 0 | 6 |
| 2026/9/14 | 1 | 0 | 0 | 131 | +1 | 7 |
| 2026/9/11 | 0 | 0 | 0 | 130 | 0 | 7 |
| 2026/9/10 | 0 | 0 | 0 | 130 | 0 | 7 |
| 2026/9/9 | 1 | 0 | 0 | 130 | +1 | 7 |
| 2026/9/8 | 0 | 0 | 0 | 129 | 0 | 8 |
| 2026/9/7 | 0 | 0 | 0 | 129 | 0 | 8 |
| 2026/9/4 | 0 | 0 | 0 | 129 | 0 | 8 |
| 2026/9/3 | 0 | 0 | 0 | 129 | 0 | 8 |
| 2026/9/2 | 0 | 0 | 0 | 129 | 0 | 8 |
| 2026/9/1 | 0 | 0 | 0 | 129 | 0 | 8 |
| 2026/8/31 | 0 | 1 | 0 | 129 | −1 | 8 |
| 2026/8/28 | 1 | 0 | 0 | 130 | +1 | 8 |
| 2026/8/27 | 0 | 0 | 0 | 129 | 0 | 8 |
| 2026/8/26 | 0 | 0 | 0 | 129 | 0 | 8 |
| 2026/8/25 | 0 | 1 | 0 | 129 | −1 | 8 |
| 2026/8/24 | 1 | 0 | 0 | 130 | +1 | 9 |
| 2026/8/21 | 0 | 1 | 0 | 129 | −1 | 9 |
| 2026/8/20 | 0 | 0 | 0 | 130 | 0 | 9 |
| 2026/8/19 | 0 | 0 | 0 | 130 | 0 | 9 |
| 2026/8/18 | 0 | 0 | 0 | 130 | 0 | 9 |
| 2026/8/17 | 0 | 1 | 0 | 130 | −1 | 10 |
| 2026/8/14 | 0 | 0 | 0 | 131 | 0 | 10 |
| 2026/8/13 | 2 | 0 | 0 | 131 | +2 | 10 |
| 2026/8/12 | 0 | 0 | 0 | 129 | 0 | 10 |
| 2026/8/11 | 0 | 41 | 0 | 129 | −41 | 10 |
| 2026/8/10 | 0 | 0 | 0 | 170 | 0 | 10 |
| 2026/8/7 | 0 | 15 | 0 | 170 | −15 | 10 |
| 2026/8/6 | 0 | 7 | 0 | 185 | −7 | 10 |
| 2026/8/5 | 0 | 0 | 0 | 192 | 0 | 10 |
| 2026/8/4 | 0 | 9 | 0 | 192 | −9 | 9 |
| 2026/8/3 | 0 | 0 | 0 | 201 | 0 | 9 |
| 2026/7/31 | 2 | 48 | 0 | 201 | −46 | 9 |
| 2026/7/30 | 0 | 0 | 0 | 247 | 0 | 9 |
| 2026/7/29 | 2 | 0 | 0 | 247 | +2 | 9 |
| 2026/7/28 | 2 | 1 | 0 | 245 | +1 | 8 |
| 2026/7/27 | 0 | 0 | 0 | 244 | 0 | 8 |
| 2026/7/24 | 0 | 0 | 0 | 244 | 0 | 8 |
| 2026/7/23 | 1 | 0 | 0 | 244 | +1 | 8 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 113,931 | +3 | 51.03% | 109,289 | 223,220 | 100.00% |
| 2026/10/16 | 113,928 | +1 | 51.03% | 109,292 | 223,220 | 100.00% |
| 2026/10/15 | 113,927 | 0 | 51.03% | 109,293 | 223,220 | 100.00% |
| 2026/10/14 | 113,927 | +1 | 51.03% | 109,293 | 223,220 | 100.00% |
| 2026/10/13 | 113,926 | 0 | 51.03% | 109,294 | 223,220 | 100.00% |
| 2026/10/12 | 113,926 | −3 | 51.03% | 109,294 | 223,220 | 100.00% |
| 2026/10/8 | 113,929 | 0 | 51.03% | 109,291 | 223,220 | 100.00% |
| 2026/10/7 | 113,929 | +19 | 51.03% | 109,291 | 223,220 | 100.00% |
| 2026/10/6 | 113,910 | 0 | 51.03% | 109,310 | 223,220 | 100.00% |
| 2026/10/5 | 113,910 | +3 | 51.03% | 109,310 | 223,220 | 100.00% |
| 2026/10/2 | 113,907 | −1 | 51.02% | 109,313 | 223,220 | 100.00% |
| 2026/10/1 | 113,908 | +2 | 51.02% | 109,312 | 223,220 | 100.00% |
| 2026/9/30 | 113,906 | +1 | 51.02% | 109,314 | 223,220 | 100.00% |
| 2026/9/29 | 113,905 | +4 | 51.02% | 109,315 | 223,220 | 100.00% |
| 2026/9/24 | 113,901 | +6 | 51.02% | 109,319 | 223,220 | 100.00% |
| 2026/9/23 | 113,895 | +2 | 51.02% | 109,325 | 223,220 | 100.00% |
| 2026/9/22 | 113,893 | 0 | 51.02% | 109,327 | 223,220 | 100.00% |
| 2026/9/21 | 113,893 | +2 | 51.02% | 109,327 | 223,220 | 100.00% |
| 2026/9/18 | 113,891 | +1 | 51.02% | 109,329 | 223,220 | 100.00% |
| 2026/9/17 | 113,890 | +3 | 51.02% | 109,330 | 223,220 | 100.00% |
| 2026/9/16 | 113,887 | 0 | 51.01% | 109,333 | 223,220 | 100.00% |
| 2026/9/15 | 113,887 | +9 | 51.01% | 109,333 | 223,220 | 100.00% |
| 2026/9/14 | 113,878 | +5 | 51.01% | 109,342 | 223,220 | 100.00% |
| 2026/9/11 | 113,873 | 0 | 51.01% | 109,347 | 223,220 | 100.00% |
| 2026/9/10 | 113,873 | +2 | 51.01% | 109,347 | 223,220 | 100.00% |
| 2026/9/9 | 113,871 | 0 | 51.01% | 109,349 | 223,220 | 100.00% |
| 2026/9/8 | 113,871 | +4 | 51.01% | 109,349 | 223,220 | 100.00% |
| 2026/9/7 | 113,867 | +8 | 51.01% | 109,353 | 223,220 | 100.00% |
| 2026/9/4 | 113,859 | +2 | 51.00% | 109,361 | 223,220 | 100.00% |
| 2026/9/3 | 113,857 | +9 | 51.00% | 109,363 | 223,220 | 100.00% |
| 2026/9/2 | 113,848 | +4 | 51.00% | 109,372 | 223,220 | 100.00% |
| 2026/9/1 | 113,844 | +3 | 51.00% | 109,376 | 223,220 | 100.00% |
| 2026/8/31 | 113,841 | +3 | 50.99% | 109,379 | 223,220 | 100.00% |
| 2026/8/28 | 113,838 | +3 | 50.99% | 109,382 | 223,220 | 100.00% |
| 2026/8/27 | 113,835 | +11 | 50.99% | 109,385 | 223,220 | 100.00% |
| 2026/8/26 | 113,824 | +5 | 50.99% | 109,396 | 223,220 | 100.00% |
| 2026/8/25 | 113,819 | +1 | 50.98% | 109,401 | 223,220 | 100.00% |
| 2026/8/24 | 113,818 | +7 | 50.98% | 109,402 | 223,220 | 100.00% |
| 2026/8/21 | 113,811 | +3 | 50.98% | 109,409 | 223,220 | 100.00% |
| 2026/8/20 | 113,808 | +3 | 50.98% | 109,412 | 223,220 | 100.00% |
| 2026/8/19 | 113,805 | +1 | 50.98% | 109,415 | 223,220 | 100.00% |
| 2026/8/18 | 113,804 | +4 | 50.98% | 109,416 | 223,220 | 100.00% |
| 2026/8/17 | 113,800 | +2 | 50.98% | 109,420 | 223,220 | 100.00% |
| 2026/8/14 | 113,798 | +6 | 50.98% | 109,422 | 223,220 | 100.00% |
| 2026/8/13 | 113,791 | +3 | 50.97% | 109,429 | 223,220 | 100.00% |
| 2026/8/12 | 113,788 | +2 | 50.97% | 109,432 | 223,220 | 100.00% |
| 2026/8/11 | 113,786 | +4 | 50.97% | 109,434 | 223,220 | 100.00% |
| 2026/8/10 | 113,782 | −3 | 50.97% | 109,438 | 223,220 | 100.00% |
| 2026/8/7 | 113,785 | −6 | 50.97% | 109,435 | 223,220 | 100.00% |
| 2026/8/6 | 113,791 | −7 | 50.97% | 109,429 | 223,220 | 100.00% |
| 2026/8/5 | 113,798 | −32 | 50.98% | 109,422 | 223,220 | 100.00% |
| 2026/8/4 | 113,830 | −28 | 50.99% | 109,390 | 223,220 | 100.00% |
| 2026/8/3 | 113,859 | −4 | 51.00% | 109,361 | 223,220 | 100.00% |
| 2026/7/31 | 113,863 | −5 | 51.00% | 109,357 | 223,220 | 100.00% |
| 2026/7/30 | 113,868 | +19 | 51.01% | 109,352 | 223,220 | 100.00% |
| 2026/7/29 | 113,849 | +35 | 51.00% | 109,371 | 223,220 | 100.00% |
| 2026/7/28 | 113,813 | +4 | 50.98% | 109,407 | 223,220 | 100.00% |
| 2026/7/27 | 113,809 | +20 | 50.98% | 109,411 | 223,220 | 100.00% |
| 2026/7/24 | 113,789 | +7 | 50.97% | 109,431 | 223,220 | 100.00% |
| 2026/7/23 | 113,782 | −6 | 50.97% | 109,438 | 223,220 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。