寶雅國際股份有限公司
POYA International Co., Ltd.
- 成立日期
- 1997/3/12
- 上櫃日期
- 2002/9/6
- 董事長
- 陳建造
- 總經理
- 陳宗成
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 10.6 億元
主要經營業務
零售業(1)時尚美粧美材保養品(2)流行內衣襪、零售業(3)生活日常用品(4)精緻個人用品
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 居家生活
- 收盤(2026/10/19)
- 72.80 −1.10(−1.49%)
- 市值
- 774.9 億元
- 本益比
- 21.41 倍
- 股價淨值比
- 1.07 倍
- 殖利率
- 3.50%
以美妝保養與生活日用品為主的連鎖零售,114 年底 470 家門市
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −63,865
- 投信近 60 日(張)
- +2,078
- 自營商近 60 日(張)
- −1,215
- 三大法人近 60 日(張)
- −63,002
- 外資持股比率
- 27.04%
- 60 日來 −2.74 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 72.80 | −1.49% | −873 | 0 | +103 | −14 | −62 | −76 | −846 |
| 2026/10/16 | 73.90 | +1.09% | +3,030 | 0 | −40 | −30 | +30 | 0 | +2,990 |
| 2026/10/15 | 73.10 | +2.09% | +5,409 | 0 | +118 | −5 | +79 | +74 | +5,601 |
| 2026/10/14 | 71.60 | +0.28% | +107 | 0 | +246 | −3 | −15 | −19 | +335 |
| 2026/10/13 | 71.40 | −1.24% | +358 | 0 | +130 | +38 | −66 | −28 | +459 |
| 2026/10/12 | 72.30 | +4.03% | +3,948 | 0 | +77 | +34 | +112 | +145 | +4,170 |
| 2026/10/8 | 69.50 | −0.86% | −927 | 0 | +85 | 0 | −18 | −18 | −860 |
| 2026/10/7 | 70.10 | +2.04% | +1,140 | 0 | +132 | +1 | −101 | −100 | +1,172 |
| 2026/10/6 | 68.70 | −0.15% | +195 | 0 | +65 | +2 | +17 | +19 | +279 |
| 2026/10/5 | 68.80 | +0.58% | +613 | 0 | +88 | 0 | −8 | −8 | +693 |
| 2026/10/2 | 68.40 | −1.01% | −1,609 | 0 | +266 | +13 | −2 | +11 | −1,332 |
| 2026/10/1 | 69.10 | −0.86% | −1,194 | 0 | +347 | 0 | −5 | −5 | −852 |
| 2026/9/30 | 69.70 | +1.31% | +1,256 | 0 | −858 | −9 | +43 | +34 | +432 |
| 2026/9/29 | 68.80 | −0.72% | −831 | 0 | +193 | +11 | −2 | +9 | −629 |
| 2026/9/24 | 69.30 | −2.12% | −4,354 | 0 | +83 | −9 | −62 | −72 | −4,343 |
| 2026/9/23 | 70.80 | +0.14% | −326 | 0 | +69 | −2 | 0 | −2 | −259 |
| 2026/9/22 | 70.70 | −0.84% | −1,236 | 0 | +139 | 0 | −7 | −7 | −1,104 |
| 2026/9/21 | 71.30 | −1.11% | +53 | 0 | +22 | +4 | −38 | −34 | +40 |
| 2026/9/18 | 72.10 | −0.69% | −1,359 | 0 | +687 | +2 | −12 | −10 | −682 |
| 2026/9/17 | 72.60 | −1.36% | −4,437 | 0 | +675 | +15 | −65 | −51 | −3,813 |
| 2026/9/16 | 73.60 | +0.82% | +135 | 0 | +772 | −35 | +6 | −29 | +878 |
| 2026/9/15 | 73.00 | +0.14% | +1,158 | 0 | −17 | +10 | +31 | +41 | +1,182 |
| 2026/9/14 | 72.90 | +0.83% | +1,002 | 0 | +61 | +2 | +16 | +18 | +1,081 |
| 2026/9/11 | 72.30 | +1.12% | +1,793 | 0 | 0 | +9 | +9 | +18 | +1,811 |
| 2026/9/10 | 71.50 | −1.92% | −1,070 | 0 | 0 | +9 | −22 | −12 | −1,082 |
| 2026/9/9 | 72.90 | +1.67% | +1,218 | 0 | 0 | −4 | +29 | +25 | +1,244 |
| 2026/9/8 | 71.70 | 0.00% | +392 | 0 | −26 | −5 | −1 | −6 | +360 |
| 2026/9/7 | 71.70 | −0.55% | −43 | 0 | −5 | −90 | +4 | −87 | −135 |
| 2026/9/4 | 72.10 | +2.12% | +670 | 0 | +17 | −1 | +9 | +8 | +695 |
| 2026/9/3 | 70.60 | −3.81% | −4,721 | 0 | −621 | +42 | −78 | −36 | −5,378 |
| 2026/9/2 | 73.40 | −0.14% | +193 | 0 | 0 | −23 | −8 | −31 | +162 |
| 2026/9/1 | 73.50 | −2.00% | −4,305 | 0 | −241 | +22 | −15 | +7 | −4,539 |
| 2026/8/31 | 75.00 | +1.08% | +730 | 0 | −3 | −12 | −10 | −22 | +705 |
| 2026/8/28 | 74.20 | +0.13% | −1,290 | 0 | 0 | +34 | −39 | −5 | −1,296 |
| 2026/8/27 | 74.10 | −0.94% | −2,125 | 0 | −14 | −10 | −15 | −25 | −2,164 |
| 2026/8/26 | 74.80 | −0.13% | −1,136 | 0 | 0 | +4 | −14 | −11 | −1,147 |
| 2026/8/25 | 74.90 | −1.32% | −478 | 0 | −432 | +14 | −55 | −41 | −951 |
| 2026/8/24 | 75.90 | +1.88% | +824 | 0 | −261 | −18 | +47 | +29 | +592 |
| 2026/8/21 | 74.50 | −1.84% | −2,106 | 0 | 0 | −3 | −16 | −20 | −2,126 |
| 2026/8/20 | 75.90 | −2.69% | −2,785 | 0 | −380 | −26 | −60 | −86 | −3,251 |
| 2026/8/19 | 78.00 | −0.89% | −1,622 | 0 | 0 | −8 | +33 | +25 | −1,597 |
| 2026/8/18 | 78.70 | +2.88% | −22 | 0 | 0 | +7 | −40 | −33 | −55 |
| 2026/8/17 | 76.50 | −3.16% | −3,566 | 0 | −27 | +59 | −399 | −340 | −3,934 |
| 2026/8/14 | 79.00 | −3.42% | −5,770 | 0 | +91 | +19 | +72 | +91 | −5,588 |
| 2026/8/13 | 81.80 | −0.85% | −6,129 | 0 | +90 | +26 | +79 | +105 | −5,934 |
| 2026/8/12 | 82.50 | −5.28% | −25,832 | 0 | +608 | −76 | −203 | −279 | −25,502 |
| 2026/8/11 | 87.10 | +9.97% | −5,492 | 0 | −3 | −1 | −349 | −350 | −5,845 |
| 2026/8/10 | 79.20 | +10.00% | −2,610 | 0 | −25 | −2 | +453 | +451 | −2,184 |
| 2026/7/29 | 720.00 | +6.04% | +123 | 0 | 0 | −9 | −5 | −15 | +108 |
| 2026/7/28 | 679.00 | +1.65% | −92 | 0 | 0 | −1 | 0 | 0 | −92 |
| 2026/7/27 | 668.00 | +2.61% | −196 | 0 | +2 | +3 | +2 | +5 | −189 |
| 2026/7/24 | 651.00 | +2.52% | −98 | 0 | 0 | −2 | +5 | +4 | −95 |
| 2026/7/23 | 635.00 | +0.63% | −23 | 0 | 0 | −1 | +6 | +5 | −19 |
| 2026/7/22 | 631.00 | −0.32% | −17 | 0 | −55 | +7 | +1 | +8 | −64 |
| 2026/7/21 | 633.00 | +3.60% | +179 | 0 | −54 | −6 | +6 | 0 | +125 |
| 2026/7/20 | 611.00 | −0.65% | +61 | 0 | −26 | −82 | −1 | −83 | −48 |
| 2026/7/17 | 615.00 | −1.28% | +615 | 0 | −31 | −83 | +3 | −80 | +504 |
| 2026/7/16 | 623.00 | – | −12 | 0 | −29 | −335 | −14 | −349 | −390 |
| 2026/7/15 | 677.00 | +3.20% | −339 | 0 | +1 | 0 | +9 | +9 | −329 |
| 2026/7/14 | 656.00 | −1.94% | −40 | 0 | +59 | +2 | +12 | +14 | +32 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 677 | 78 | 6,182 | +598 | 0 | 61 | 30 | −61 | 1 |
| 2026/10/16 | 110 | 182 | 5,584 | −72 | 2 | 0 | 91 | +2 | 4 |
| 2026/10/15 | 170 | 211 | 5,656 | −43 | 73 | 1 | 89 | +72 | 7 |
| 2026/10/14 | 40 | 132 | 5,699 | −92 | 0 | 0 | 17 | 0 | 0 |
| 2026/10/13 | 95 | 120 | 5,791 | −25 | 1 | 23 | 17 | −22 | 0 |
| 2026/10/12 | 479 | 513 | 5,816 | −37 | 24 | 1 | 39 | +23 | 5 |
| 2026/10/8 | 70 | 72 | 5,853 | −3 | 0 | 0 | 16 | 0 | 0 |
| 2026/10/7 | 24 | 148 | 5,856 | −126 | 2 | 0 | 16 | +2 | 0 |
| 2026/10/6 | 82 | 53 | 5,982 | +29 | 0 | 1 | 14 | −1 | 0 |
| 2026/10/5 | 62 | 63 | 5,953 | −2 | 11 | 3 | 15 | +8 | 1 |
| 2026/10/2 | 81 | 74 | 5,955 | +5 | 0 | 1 | 7 | −1 | 0 |
| 2026/10/1 | 24 | 130 | 5,950 | −107 | 4 | 18 | 8 | −14 | 0 |
| 2026/9/30 | 51 | 43 | 6,057 | +3 | 7 | 2 | 22 | +5 | 0 |
| 2026/9/29 | 87 | 72 | 6,054 | +10 | 0 | 0 | 17 | 0 | 0 |
| 2026/9/24 | 135 | 95 | 6,044 | +40 | 1 | 39 | 17 | −38 | 2 |
| 2026/9/23 | 29 | 20 | 6,004 | +9 | 0 | 0 | 55 | 0 | 2 |
| 2026/9/22 | 84 | 119 | 5,995 | −36 | 4 | 20 | 55 | −16 | 0 |
| 2026/9/21 | 93 | 124 | 6,031 | −32 | 0 | 5 | 71 | −5 | 1 |
| 2026/9/18 | 116 | 65 | 6,063 | +50 | 1 | 42 | 76 | −41 | 2 |
| 2026/9/17 | 236 | 75 | 6,013 | +150 | 74 | 17 | 117 | +57 | 3 |
| 2026/9/16 | 17 | 190 | 5,863 | −176 | 13 | 0 | 60 | +13 | 1 |
| 2026/9/15 | 40 | 87 | 6,039 | −47 | 3 | 11 | 47 | −8 | 0 |
| 2026/9/14 | 41 | 275 | 6,086 | −234 | 3 | 0 | 55 | +3 | 0 |
| 2026/9/11 | 45 | 224 | 6,320 | −179 | 0 | 1 | 52 | −1 | 1 |
| 2026/9/10 | 42 | 83 | 6,499 | −41 | 1 | 5 | 53 | −4 | 0 |
| 2026/9/9 | 63 | 133 | 6,540 | −70 | 1 | 0 | 57 | +1 | 0 |
| 2026/9/8 | 36 | 37 | 6,610 | −1 | 10 | 0 | 56 | +10 | 2 |
| 2026/9/7 | 93 | 95 | 6,611 | −3 | 0 | 0 | 46 | 0 | 0 |
| 2026/9/4 | 82 | 185 | 6,614 | −107 | 24 | 4 | 46 | +20 | 4 |
| 2026/9/3 | 265 | 275 | 6,721 | −12 | 3 | 3 | 26 | 0 | 0 |
| 2026/9/2 | 68 | 250 | 6,733 | −182 | 0 | 1 | 26 | −1 | 0 |
| 2026/9/1 | 289 | 71 | 6,915 | +217 | 0 | 1 | 27 | −1 | 0 |
| 2026/8/31 | 229 | 191 | 6,698 | +38 | 1 | 3 | 28 | −2 | 0 |
| 2026/8/28 | 146 | 189 | 6,660 | −44 | 2 | 1 | 30 | +1 | 0 |
| 2026/8/27 | 147 | 177 | 6,704 | −31 | 3 | 2 | 29 | +1 | 1 |
| 2026/8/26 | 199 | 186 | 6,735 | +12 | 1 | 10 | 28 | −9 | 2 |
| 2026/8/25 | 120 | 113 | 6,723 | +6 | 0 | 5 | 37 | −6 | 2 |
| 2026/8/24 | 170 | 159 | 6,717 | +9 | 5 | 22 | 43 | −17 | 5 |
| 2026/8/21 | 206 | 176 | 6,708 | −609 | 9 | 11 | 60 | −2 | 9 |
| 2026/8/20 | 362 | 348 | 7,317 | +11 | 2 | 9 | 62 | −8 | 1 |
| 2026/8/19 | 1,365 | 456 | 7,306 | +909 | 8 | 32 | 70 | −24 | 25 |
| 2026/8/18 | 654 | 416 | 6,397 | +236 | 50 | 48 | 94 | +2 | 10 |
| 2026/8/17 | 483 | 1,039 | 6,161 | −561 | 3 | 96 | 92 | −93 | 1 |
| 2026/8/14 | 1,384 | 417 | 6,722 | +967 | 95 | 86 | 185 | +9 | 7 |
| 2026/8/13 | 1,036 | 695 | 5,755 | +332 | 113 | 118 | 176 | −5 | 27 |
| 2026/8/12 | 2,863 | 2,225 | 5,423 | +638 | 176 | 22 | 181 | +154 | 64 |
| 2026/8/11 | 692 | 1,842 | 4,785 | −1,150 | 22 | 0 | 27 | +22 | 0 |
| 2026/8/10 | 333 | 268 | 5,935 | +5,341 | 5 | 0 | 5 | +5 | 0 |
| 2026/7/29 | 83 | 133 | 594 | −50 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 86 | 80 | 644 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 73 | 4 | 638 | +69 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 56 | 6 | 569 | +50 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/23 | 30 | 12 | 519 | +18 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/22 | 18 | 9 | 501 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/21 | 6 | 27 | 492 | −21 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/20 | 7 | 28 | 513 | −21 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/17 | 9 | 63 | 534 | −54 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/16 | 85 | 4 | 588 | +81 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/15 | 41 | 6 | 507 | +35 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/14 | 26 | 24 | 472 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 255 | 997 | 0 | 31,256 | −742 | 1,616 |
| 2026/10/16 | 12 | 41 | 0 | 31,998 | −29 | 1,604 |
| 2026/10/15 | 107 | 662 | 0 | 32,027 | −555 | 1,611 |
| 2026/10/14 | 313 | 796 | 0 | 32,582 | −483 | 1,575 |
| 2026/10/13 | 60 | 396 | 0 | 33,065 | −336 | 1,610 |
| 2026/10/12 | 43 | 142 | 0 | 33,401 | −99 | 1,638 |
| 2026/10/8 | 179 | 0 | 0 | 33,500 | +179 | 1,602 |
| 2026/10/7 | 86 | 207 | 0 | 33,321 | −121 | 1,634 |
| 2026/10/6 | 146 | 145 | 0 | 33,442 | +1 | 1,674 |
| 2026/10/5 | 174 | 130 | 0 | 33,441 | +44 | 1,727 |
| 2026/10/2 | 265 | 487 | 0 | 33,397 | −222 | 1,786 |
| 2026/10/1 | 185 | 42 | 0 | 33,619 | +143 | 1,968 |
| 2026/9/30 | 96 | 0 | 0 | 33,476 | +96 | 2,153 |
| 2026/9/29 | 45 | 473 | 0 | 33,380 | −428 | 2,250 |
| 2026/9/24 | 901 | 906 | 0 | 33,808 | −5 | 2,366 |
| 2026/9/23 | 979 | 129 | 0 | 33,813 | +850 | 2,576 |
| 2026/9/22 | 1,786 | 182 | 0 | 32,963 | +1,604 | 3,404 |
| 2026/9/21 | 540 | 208 | 0 | 31,359 | +332 | 3,526 |
| 2026/9/18 | 2,381 | 249 | 0 | 31,027 | +2,132 | 3,533 |
| 2026/9/17 | 3,365 | 164 | 0 | 28,895 | +3,201 | 3,484 |
| 2026/9/16 | 692 | 132 | 0 | 25,694 | +560 | 3,365 |
| 2026/9/15 | 498 | 46 | 0 | 25,134 | +452 | 3,325 |
| 2026/9/14 | 540 | 31 | 0 | 24,682 | +509 | 3,274 |
| 2026/9/11 | 827 | 152 | 0 | 24,173 | +675 | 3,242 |
| 2026/9/10 | 680 | 0 | 0 | 23,498 | +680 | 3,193 |
| 2026/9/9 | 794 | 629 | 0 | 22,818 | +165 | 3,165 |
| 2026/9/8 | 453 | 222 | 0 | 22,653 | +231 | 3,119 |
| 2026/9/7 | 618 | 63 | 0 | 22,422 | +555 | 3,104 |
| 2026/9/4 | 584 | 109 | 0 | 21,867 | +475 | 3,075 |
| 2026/9/3 | 2,916 | 829 | 0 | 21,392 | +2,087 | 3,015 |
| 2026/9/2 | 1,063 | 650 | 0 | 19,305 | +413 | 2,917 |
| 2026/9/1 | 2,107 | 349 | 0 | 18,892 | +1,758 | 2,891 |
| 2026/8/31 | 814 | 189 | 0 | 17,134 | +625 | 2,816 |
| 2026/8/28 | 1,160 | 0 | 0 | 16,509 | +1,160 | 2,767 |
| 2026/8/27 | 950 | 200 | 0 | 15,349 | +750 | 2,714 |
| 2026/8/26 | 598 | 335 | 0 | 14,599 | +263 | 2,659 |
| 2026/8/25 | 1,567 | 207 | 0 | 14,336 | +1,360 | 2,616 |
| 2026/8/24 | 1,563 | 438 | 0 | 12,976 | +1,125 | 2,568 |
| 2026/8/21 | 2,110 | 982 | 0 | 11,851 | +1,128 | 2,503 |
| 2026/8/20 | 1,952 | 78 | 0 | 10,723 | +1,874 | 2,430 |
| 2026/8/19 | 2,109 | 329 | 0 | 8,849 | +1,780 | 2,325 |
| 2026/8/18 | 1,523 | 0 | 0 | 7,069 | +1,523 | 2,105 |
| 2026/8/17 | 1,773 | 0 | 0 | 5,546 | +1,773 | 1,890 |
| 2026/8/14 | 1,598 | 0 | 0 | 3,773 | +1,598 | 1,754 |
| 2026/8/13 | 1,314 | 0 | 0 | 2,175 | +1,314 | 1,598 |
| 2026/8/12 | 439 | 0 | 0 | 861 | +439 | 1,314 |
| 2026/8/11 | 242 | 8 | 0 | 422 | +234 | 440 |
| 2026/8/10 | 188 | 0 | 0 | 188 | +188 | 243 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/22 | 0 | 1 | 0 | 0 | −1 | 0 |
| 2026/7/21 | 0 | 247 | 0 | 1 | −247 | 194 |
| 2026/7/20 | 0 | 23 | 0 | 248 | −23 | 194 |
| 2026/7/17 | 0 | 9 | 0 | 271 | −9 | 194 |
| 2026/7/16 | 0 | 0 | 0 | 281 | 0 | 186 |
| 2026/7/15 | 0 | 4 | 0 | 281 | −4 | 176 |
| 2026/7/14 | 0 | 37 | 0 | 285 | −37 | 172 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 287,902 | −301 | 27.04% | 776,537 | 1,064,438 | 100.00% |
| 2026/10/16 | 288,202 | +3,030 | 27.07% | 776,236 | 1,064,438 | 100.00% |
| 2026/10/15 | 285,172 | +5,670 | 26.79% | 779,266 | 1,064,438 | 100.00% |
| 2026/10/14 | 279,502 | +574 | 26.25% | 784,936 | 1,064,438 | 100.00% |
| 2026/10/13 | 278,928 | +671 | 26.20% | 785,511 | 1,064,438 | 100.00% |
| 2026/10/12 | 278,257 | +4,210 | 26.14% | 786,181 | 1,064,438 | 100.00% |
| 2026/10/8 | 274,047 | −878 | 25.74% | 790,391 | 1,064,438 | 100.00% |
| 2026/10/7 | 274,925 | +1,465 | 25.82% | 789,513 | 1,064,438 | 100.00% |
| 2026/10/6 | 273,460 | +589 | 25.69% | 790,978 | 1,064,438 | 100.00% |
| 2026/10/5 | 272,871 | +1,038 | 25.63% | 791,568 | 1,064,438 | 100.00% |
| 2026/10/2 | 271,833 | −1,142 | 25.53% | 792,605 | 1,064,438 | 100.00% |
| 2026/10/1 | 272,975 | −833 | 25.64% | 791,463 | 1,064,438 | 100.00% |
| 2026/9/30 | 273,809 | +1,323 | 25.72% | 790,630 | 1,064,438 | 100.00% |
| 2026/9/29 | 272,486 | −640 | 25.59% | 791,952 | 1,064,438 | 100.00% |
| 2026/9/24 | 273,126 | −4,051 | 25.65% | 791,312 | 1,064,438 | 100.00% |
| 2026/9/23 | 277,177 | +225 | 26.03% | 787,261 | 1,064,438 | 100.00% |
| 2026/9/22 | 276,952 | −418 | 26.01% | 787,486 | 1,064,438 | 100.00% |
| 2026/9/21 | 277,370 | +431 | 26.05% | 787,068 | 1,064,438 | 100.00% |
| 2026/9/18 | 276,940 | +452 | 26.01% | 787,499 | 1,064,438 | 100.00% |
| 2026/9/17 | 276,487 | −1,218 | 25.97% | 787,951 | 1,064,438 | 100.00% |
| 2026/9/16 | 277,705 | +1,158 | 26.08% | 786,733 | 1,064,438 | 100.00% |
| 2026/9/15 | 276,547 | +1,264 | 25.98% | 787,891 | 1,064,438 | 100.00% |
| 2026/9/14 | 275,283 | +1,311 | 25.86% | 789,156 | 1,064,438 | 100.00% |
| 2026/9/11 | 273,972 | +2,223 | 25.73% | 790,466 | 1,064,438 | 100.00% |
| 2026/9/10 | 271,749 | −322 | 25.52% | 792,689 | 1,064,438 | 100.00% |
| 2026/9/9 | 272,071 | +2,217 | 25.56% | 792,367 | 1,064,438 | 100.00% |
| 2026/9/8 | 269,854 | +754 | 25.35% | 794,585 | 1,064,438 | 100.00% |
| 2026/9/7 | 269,100 | +832 | 25.28% | 795,338 | 1,064,438 | 100.00% |
| 2026/9/4 | 268,268 | +1,507 | 25.20% | 796,170 | 1,064,438 | 100.00% |
| 2026/9/3 | 266,761 | −3,927 | 25.06% | 797,678 | 1,064,438 | 100.00% |
| 2026/9/2 | 270,688 | +1,346 | 25.43% | 793,750 | 1,064,438 | 100.00% |
| 2026/9/1 | 269,343 | −3,166 | 25.30% | 795,096 | 1,064,438 | 100.00% |
| 2026/8/31 | 272,508 | +1,030 | 25.60% | 791,930 | 1,064,438 | 100.00% |
| 2026/8/28 | 271,478 | −501 | 25.50% | 792,960 | 1,064,438 | 100.00% |
| 2026/8/27 | 271,979 | −1,501 | 25.55% | 792,459 | 1,064,438 | 100.00% |
| 2026/8/26 | 273,480 | −694 | 25.69% | 790,958 | 1,064,438 | 100.00% |
| 2026/8/25 | 274,174 | +428 | 25.75% | 790,264 | 1,064,438 | 100.00% |
| 2026/8/24 | 273,746 | +2,347 | 25.71% | 790,692 | 1,064,438 | 100.00% |
| 2026/8/21 | 271,399 | −733 | 25.49% | 793,039 | 1,064,438 | 100.00% |
| 2026/8/20 | 272,132 | −1,377 | 25.56% | 792,306 | 1,064,438 | 100.00% |
| 2026/8/19 | 273,509 | −261 | 25.69% | 790,929 | 1,064,438 | 100.00% |
| 2026/8/18 | 273,770 | +1,479 | 25.71% | 790,668 | 1,064,438 | 100.00% |
| 2026/8/17 | 272,291 | −2,669 | 25.58% | 792,147 | 1,064,438 | 100.00% |
| 2026/8/14 | 274,961 | −5,312 | 25.83% | 789,477 | 1,064,438 | 100.00% |
| 2026/8/13 | 280,272 | −5,494 | 26.33% | 784,166 | 1,064,438 | 100.00% |
| 2026/8/12 | 285,766 | −22,741 | 26.84% | 778,672 | 1,064,438 | 100.00% |
| 2026/8/11 | 308,507 | −5,250 | 28.98% | 755,931 | 1,064,438 | 100.00% |
| 2026/8/10 | 313,757 | +281,853 | 29.47% | 750,682 | 1,064,438 | 100.00% |
| 2026/7/29 | 31,904 | +123 | 29.97% | 74,540 | 106,444 | 100.00% |
| 2026/7/28 | 31,781 | −92 | 29.85% | 74,663 | 106,444 | 100.00% |
| 2026/7/27 | 31,873 | −196 | 29.94% | 74,571 | 106,444 | 100.00% |
| 2026/7/24 | 32,069 | −98 | 30.12% | 74,375 | 106,444 | 100.00% |
| 2026/7/23 | 32,167 | −23 | 30.21% | 74,277 | 106,444 | 100.00% |
| 2026/7/22 | 32,191 | −17 | 30.24% | 74,253 | 106,444 | 100.00% |
| 2026/7/21 | 32,208 | +179 | 30.25% | 74,236 | 106,444 | 100.00% |
| 2026/7/20 | 32,029 | +61 | 30.09% | 74,415 | 106,444 | 100.00% |
| 2026/7/17 | 31,968 | +615 | 30.03% | 74,476 | 106,444 | 100.00% |
| 2026/7/16 | 31,353 | −12 | 29.45% | 75,091 | 106,444 | 100.00% |
| 2026/7/15 | 31,365 | −339 | 29.46% | 75,079 | 106,444 | 100.00% |
| 2026/7/14 | 31,704 | −37 | 29.78% | 74,740 | 106,444 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。