跳到主要內容

5904
市場
上櫃
產業
居家生活
收盤(2026/10/19)
72.80 −1.10(−1.49%)
市值
774.9 億元
本益比
21.41 倍
股價淨值比
1.07 倍
殖利率
3.50%

以美妝保養與生活日用品為主的連鎖零售,114 年底 470 家門市

2026 年 9 月營收24.2 億元

年增
+15.73%
月增
−1.73%
累計年增
+14.11%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−63,865
投信近 60 日(張)
+2,078
自營商近 60 日(張)
−1,215
三大法人近 60 日(張)
−63,002
外資持股比率
27.04%
60 日來 −2.74 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1972.80−1.49%−8730+103−14−62−76−846
2026/10/1673.90+1.09%+3,0300−40−30+300+2,990
2026/10/1573.10+2.09%+5,4090+118−5+79+74+5,601
2026/10/1471.60+0.28%+1070+246−3−15−19+335
2026/10/1371.40−1.24%+3580+130+38−66−28+459
2026/10/1272.30+4.03%+3,9480+77+34+112+145+4,170
2026/10/869.50−0.86%−9270+850−18−18−860
2026/10/770.10+2.04%+1,1400+132+1−101−100+1,172
2026/10/668.70−0.15%+1950+65+2+17+19+279
2026/10/568.80+0.58%+6130+880−8−8+693
2026/10/268.40−1.01%−1,6090+266+13−2+11−1,332
2026/10/169.10−0.86%−1,1940+3470−5−5−852
2026/9/3069.70+1.31%+1,2560−858−9+43+34+432
2026/9/2968.80−0.72%−8310+193+11−2+9−629
2026/9/2469.30−2.12%−4,3540+83−9−62−72−4,343
2026/9/2370.80+0.14%−3260+69−20−2−259
2026/9/2270.70−0.84%−1,2360+1390−7−7−1,104
2026/9/2171.30−1.11%+530+22+4−38−34+40
2026/9/1872.10−0.69%−1,3590+687+2−12−10−682
2026/9/1772.60−1.36%−4,4370+675+15−65−51−3,813
2026/9/1673.60+0.82%+1350+772−35+6−29+878
2026/9/1573.00+0.14%+1,1580−17+10+31+41+1,182
2026/9/1472.90+0.83%+1,0020+61+2+16+18+1,081
2026/9/1172.30+1.12%+1,79300+9+9+18+1,811
2026/9/1071.50−1.92%−1,07000+9−22−12−1,082
2026/9/972.90+1.67%+1,21800−4+29+25+1,244
2026/9/871.700.00%+3920−26−5−1−6+360
2026/9/771.70−0.55%−430−5−90+4−87−135
2026/9/472.10+2.12%+6700+17−1+9+8+695
2026/9/370.60−3.81%−4,7210−621+42−78−36−5,378
2026/9/273.40−0.14%+19300−23−8−31+162
2026/9/173.50−2.00%−4,3050−241+22−15+7−4,539
2026/8/3175.00+1.08%+7300−3−12−10−22+705
2026/8/2874.20+0.13%−1,29000+34−39−5−1,296
2026/8/2774.10−0.94%−2,1250−14−10−15−25−2,164
2026/8/2674.80−0.13%−1,13600+4−14−11−1,147
2026/8/2574.90−1.32%−4780−432+14−55−41−951
2026/8/2475.90+1.88%+8240−261−18+47+29+592
2026/8/2174.50−1.84%−2,10600−3−16−20−2,126
2026/8/2075.90−2.69%−2,7850−380−26−60−86−3,251
2026/8/1978.00−0.89%−1,62200−8+33+25−1,597
2026/8/1878.70+2.88%−2200+7−40−33−55
2026/8/1776.50−3.16%−3,5660−27+59−399−340−3,934
2026/8/1479.00−3.42%−5,7700+91+19+72+91−5,588
2026/8/1381.80−0.85%−6,1290+90+26+79+105−5,934
2026/8/1282.50−5.28%−25,8320+608−76−203−279−25,502
2026/8/1187.10+9.97%−5,4920−3−1−349−350−5,845
2026/8/1079.20+10.00%−2,6100−25−2+453+451−2,184
2026/7/29720.00+6.04%+12300−9−5−15+108
2026/7/28679.00+1.65%−9200−100−92
2026/7/27668.00+2.61%−1960+2+3+2+5−189
2026/7/24651.00+2.52%−9800−2+5+4−95
2026/7/23635.00+0.63%−2300−1+6+5−19
2026/7/22631.00−0.32%−170−55+7+1+8−64
2026/7/21633.00+3.60%+1790−54−6+60+125
2026/7/20611.00−0.65%+610−26−82−1−83−48
2026/7/17615.00−1.28%+6150−31−83+3−80+504
2026/7/16623.00–−120−29−335−14−349−390
2026/7/15677.00+3.20%−3390+10+9+9−329
2026/7/14656.00−1.94%−400+59+2+12+14+32

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19677786,182+59806130−611
2026/10/161101825,584−722091+24
2026/10/151702115,656−4373189+727
2026/10/14401325,699−92001700
2026/10/13951205,791−2512317−220
2026/10/124795135,816−3724139+235
2026/10/870725,853−3001600
2026/10/7241485,856−1262016+20
2026/10/682535,982+290114−10
2026/10/562635,953−211315+81
2026/10/281745,955+5017−10
2026/10/1241305,950−1074188−140
2026/9/3051436,057+37222+50
2026/9/2987726,054+10001700
2026/9/24135956,044+4013917−382
2026/9/2329206,004+9005502
2026/9/22841195,995−3642055−160
2026/9/21931246,031−320571−51
2026/9/18116656,063+5014276−412
2026/9/17236756,013+1507417117+573
2026/9/16171905,863−17613060+131
2026/9/1540876,039−4731147−80
2026/9/14412756,086−2343055+30
2026/9/11452246,320−1790152−11
2026/9/1042836,499−411553−40
2026/9/9631336,540−701057+10
2026/9/836376,610−110056+102
2026/9/793956,611−3004600
2026/9/4821856,614−10724446+204
2026/9/32652756,721−12332600
2026/9/2682506,733−1820126−10
2026/9/1289716,915+2170127−10
2026/8/312291916,698+381328−20
2026/8/281461896,660−442130+10
2026/8/271471776,704−313229+11
2026/8/261991866,735+1211028−92
2026/8/251201136,723+60537−62
2026/8/241701596,717+952243−175
2026/8/212061766,708−60991160−29
2026/8/203623487,317+112962−81
2026/8/191,3654567,306+90983270−2425
2026/8/186544166,397+236504894+210
2026/8/174831,0396,161−56139692−931
2026/8/141,3844176,722+9679586185+97
2026/8/131,0366955,755+332113118176−527
2026/8/122,8632,2255,423+63817622181+15464
2026/8/116921,8424,785−1,15022027+220
2026/8/103332685,935+5,341505+50
2026/7/2983133594−5000000
2026/7/288680644+600000
2026/7/27734638+6900000
2026/7/24566569+50010−10
2026/7/233012519+1800100
2026/7/22189501+900100
2026/7/21627492−2100100
2026/7/20728513−2100100
2026/7/17963534−54101+10
2026/7/16854588+8100000
2026/7/15416507+3500000
2026/7/142624472−100000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19255997031,256−7421,616
2026/10/161241031,998−291,604
2026/10/15107662032,027−5551,611
2026/10/14313796032,582−4831,575
2026/10/1360396033,065−3361,610
2026/10/1243142033,401−991,638
2026/10/81790033,500+1791,602
2026/10/786207033,321−1211,634
2026/10/6146145033,442+11,674
2026/10/5174130033,441+441,727
2026/10/2265487033,397−2221,786
2026/10/118542033,619+1431,968
2026/9/30960033,476+962,153
2026/9/2945473033,380−4282,250
2026/9/24901906033,808−52,366
2026/9/23979129033,813+8502,576
2026/9/221,786182032,963+1,6043,404
2026/9/21540208031,359+3323,526
2026/9/182,381249031,027+2,1323,533
2026/9/173,365164028,895+3,2013,484
2026/9/16692132025,694+5603,365
2026/9/1549846025,134+4523,325
2026/9/1454031024,682+5093,274
2026/9/11827152024,173+6753,242
2026/9/106800023,498+6803,193
2026/9/9794629022,818+1653,165
2026/9/8453222022,653+2313,119
2026/9/761863022,422+5553,104
2026/9/4584109021,867+4753,075
2026/9/32,916829021,392+2,0873,015
2026/9/21,063650019,305+4132,917
2026/9/12,107349018,892+1,7582,891
2026/8/31814189017,134+6252,816
2026/8/281,1600016,509+1,1602,767
2026/8/27950200015,349+7502,714
2026/8/26598335014,599+2632,659
2026/8/251,567207014,336+1,3602,616
2026/8/241,563438012,976+1,1252,568
2026/8/212,110982011,851+1,1282,503
2026/8/201,95278010,723+1,8742,430
2026/8/192,10932908,849+1,7802,325
2026/8/181,523007,069+1,5232,105
2026/8/171,773005,546+1,7731,890
2026/8/141,598003,773+1,5981,754
2026/8/131,314002,175+1,3141,598
2026/8/1243900861+4391,314
2026/8/1124280422+234440
2026/8/1018800188+188243
2026/7/29000000
2026/7/28000000
2026/7/27000000
2026/7/24000000
2026/7/23000000
2026/7/220100−10
2026/7/21024701−247194
2026/7/200230248−23194
2026/7/17090271−9194
2026/7/160002810186
2026/7/15040281−4176
2026/7/140370285−37172

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19287,902−30127.04%776,5371,064,438100.00%
2026/10/16288,202+3,03027.07%776,2361,064,438100.00%
2026/10/15285,172+5,67026.79%779,2661,064,438100.00%
2026/10/14279,502+57426.25%784,9361,064,438100.00%
2026/10/13278,928+67126.20%785,5111,064,438100.00%
2026/10/12278,257+4,21026.14%786,1811,064,438100.00%
2026/10/8274,047−87825.74%790,3911,064,438100.00%
2026/10/7274,925+1,46525.82%789,5131,064,438100.00%
2026/10/6273,460+58925.69%790,9781,064,438100.00%
2026/10/5272,871+1,03825.63%791,5681,064,438100.00%
2026/10/2271,833−1,14225.53%792,6051,064,438100.00%
2026/10/1272,975−83325.64%791,4631,064,438100.00%
2026/9/30273,809+1,32325.72%790,6301,064,438100.00%
2026/9/29272,486−64025.59%791,9521,064,438100.00%
2026/9/24273,126−4,05125.65%791,3121,064,438100.00%
2026/9/23277,177+22526.03%787,2611,064,438100.00%
2026/9/22276,952−41826.01%787,4861,064,438100.00%
2026/9/21277,370+43126.05%787,0681,064,438100.00%
2026/9/18276,940+45226.01%787,4991,064,438100.00%
2026/9/17276,487−1,21825.97%787,9511,064,438100.00%
2026/9/16277,705+1,15826.08%786,7331,064,438100.00%
2026/9/15276,547+1,26425.98%787,8911,064,438100.00%
2026/9/14275,283+1,31125.86%789,1561,064,438100.00%
2026/9/11273,972+2,22325.73%790,4661,064,438100.00%
2026/9/10271,749−32225.52%792,6891,064,438100.00%
2026/9/9272,071+2,21725.56%792,3671,064,438100.00%
2026/9/8269,854+75425.35%794,5851,064,438100.00%
2026/9/7269,100+83225.28%795,3381,064,438100.00%
2026/9/4268,268+1,50725.20%796,1701,064,438100.00%
2026/9/3266,761−3,92725.06%797,6781,064,438100.00%
2026/9/2270,688+1,34625.43%793,7501,064,438100.00%
2026/9/1269,343−3,16625.30%795,0961,064,438100.00%
2026/8/31272,508+1,03025.60%791,9301,064,438100.00%
2026/8/28271,478−50125.50%792,9601,064,438100.00%
2026/8/27271,979−1,50125.55%792,4591,064,438100.00%
2026/8/26273,480−69425.69%790,9581,064,438100.00%
2026/8/25274,174+42825.75%790,2641,064,438100.00%
2026/8/24273,746+2,34725.71%790,6921,064,438100.00%
2026/8/21271,399−73325.49%793,0391,064,438100.00%
2026/8/20272,132−1,37725.56%792,3061,064,438100.00%
2026/8/19273,509−26125.69%790,9291,064,438100.00%
2026/8/18273,770+1,47925.71%790,6681,064,438100.00%
2026/8/17272,291−2,66925.58%792,1471,064,438100.00%
2026/8/14274,961−5,31225.83%789,4771,064,438100.00%
2026/8/13280,272−5,49426.33%784,1661,064,438100.00%
2026/8/12285,766−22,74126.84%778,6721,064,438100.00%
2026/8/11308,507−5,25028.98%755,9311,064,438100.00%
2026/8/10313,757+281,85329.47%750,6821,064,438100.00%
2026/7/2931,904+12329.97%74,540106,444100.00%
2026/7/2831,781−9229.85%74,663106,444100.00%
2026/7/2731,873−19629.94%74,571106,444100.00%
2026/7/2432,069−9830.12%74,375106,444100.00%
2026/7/2332,167−2330.21%74,277106,444100.00%
2026/7/2232,191−1730.24%74,253106,444100.00%
2026/7/2132,208+17930.25%74,236106,444100.00%
2026/7/2032,029+6130.09%74,415106,444100.00%
2026/7/1731,968+61530.03%74,476106,444100.00%
2026/7/1631,353−1229.45%75,091106,444100.00%
2026/7/1531,365−33929.46%75,079106,444100.00%
2026/7/1431,704−3729.78%74,740106,444100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。