南仁湖育樂股份有限公司
NAN REN LAKE LEISURE AMUSEMENT CO., LTD.
- 成立日期
- 1989/11/21
- 上櫃日期
- 2003/6/17
- 董事長
- 鄭宜芳
- 總經理
- 何曉光
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 28.2 億元
主要經營業務
客房,餐飲,商品銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 觀光餐旅
- 收盤(2026/10/19)
- 7.16 −0.07(−0.97%)
- 市值
- 20.2 億元
- 股價淨值比
- 0.72 倍
- 殖利率
- 0.00%
經營小墾丁渡假村、高速公路服務區與海生館,並兼營不動產開發。
備註:本公司建案已完工,陸續交屋入帳。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,143
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −3,144
- 外資持股比率
- 1.10%
- 60 日來 −1.07 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 7.16 | −0.97% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/10/16 | 7.23 | +0.14% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/15 | 7.22 | −1.10% | −99 | 0 | 0 | 0 | 0 | 0 | −99 |
| 2026/10/14 | 7.30 | −0.14% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/10/13 | 7.31 | −0.68% | −75 | 0 | 0 | 0 | 0 | 0 | −75 |
| 2026/10/12 | 7.36 | −0.41% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/10/8 | 7.39 | +0.14% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/7 | 7.38 | +1.23% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/10/6 | 7.29 | 0.00% | +12 | 0 | 0 | 0 | −1 | −1 | +11 |
| 2026/10/5 | 7.29 | −0.55% | −82 | 0 | 0 | 0 | +1 | +1 | −81 |
| 2026/10/2 | 7.33 | −0.95% | +15 | 0 | 0 | 0 | −1 | −1 | +14 |
| 2026/10/1 | 7.40 | +1.09% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/30 | 7.32 | −1.08% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/9/29 | 7.40 | +1.93% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/9/24 | 7.26 | 0.00% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/23 | 7.26 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/22 | 7.26 | −0.82% | −88 | 0 | 0 | 0 | 0 | 0 | −87 |
| 2026/9/21 | 7.32 | −0.81% | −65 | 0 | 0 | 0 | −1 | −1 | −66 |
| 2026/9/18 | 7.38 | −0.27% | −89 | 0 | 0 | 0 | 0 | 0 | −89 |
| 2026/9/17 | 7.40 | +0.27% | −24 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/16 | 7.38 | +0.96% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/9/15 | 7.31 | −0.27% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/9/14 | 7.33 | −1.61% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/11 | 7.45 | −0.53% | −105 | 0 | 0 | 0 | 0 | 0 | −105 |
| 2026/9/10 | 7.49 | −0.27% | −127 | 0 | 0 | 0 | 0 | 0 | −127 |
| 2026/9/9 | 7.51 | −0.53% | −77 | 0 | 0 | 0 | −1 | −1 | −78 |
| 2026/9/8 | 7.55 | −0.92% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/9/7 | 7.62 | −0.78% | −134 | 0 | 0 | 0 | 0 | 0 | −134 |
| 2026/9/4 | 7.68 | −0.26% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/9/3 | 7.70 | −0.52% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/2 | 7.74 | −0.64% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/9/1 | 7.79 | −0.13% | −17 | 0 | 0 | 0 | −1 | −1 | −18 |
| 2026/8/31 | 7.80 | +0.13% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/28 | 7.79 | −0.89% | −249 | 0 | 0 | 0 | 0 | 0 | −249 |
| 2026/8/27 | 7.86 | −0.51% | −37 | 0 | 0 | 0 | −1 | −1 | −38 |
| 2026/8/26 | 7.90 | 0.00% | −8 | 0 | 0 | 0 | +1 | +1 | −7 |
| 2026/8/25 | 7.90 | −0.25% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/8/24 | 7.92 | −1.12% | −98 | 0 | 0 | 0 | 0 | 0 | −98 |
| 2026/8/21 | 8.01 | +1.26% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/20 | 7.91 | +0.13% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/19 | 7.90 | +0.13% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/8/18 | 7.89 | −0.63% | −81 | 0 | 0 | 0 | 0 | 0 | −81 |
| 2026/8/17 | 7.94 | +0.38% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/14 | 7.91 | −2.10% | −296 | 0 | 0 | 0 | 0 | 0 | −296 |
| 2026/8/13 | 8.08 | −0.37% | −172 | 0 | 0 | 0 | 0 | 0 | −172 |
| 2026/8/12 | 8.11 | +0.37% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/11 | 8.08 | −1.46% | −143 | 0 | 0 | 0 | +1 | +1 | −142 |
| 2026/8/10 | 8.20 | +0.12% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/8/7 | 8.19 | +0.61% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/6 | 8.14 | +0.25% | −120 | 0 | 0 | 0 | 0 | 0 | −120 |
| 2026/8/5 | 8.12 | −0.25% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/4 | 8.14 | +0.25% | −45 | 0 | 0 | 0 | +1 | +1 | −44 |
| 2026/8/3 | 8.12 | −0.98% | −172 | 0 | 0 | 0 | −1 | −1 | −173 |
| 2026/7/31 | 8.20 | +0.37% | −113 | 0 | 0 | 0 | 0 | 0 | −113 |
| 2026/7/30 | 8.17 | +0.25% | −63 | 0 | 0 | 0 | +1 | +1 | −62 |
| 2026/7/29 | 8.15 | −2.40% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/7/28 | 8.35 | −2.34% | −45 | 0 | 0 | 0 | −1 | −1 | −46 |
| 2026/7/27 | 8.55 | +0.35% | +70 | 0 | 0 | 0 | +1 | +1 | +71 |
| 2026/7/24 | 8.52 | −0.70% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/7/23 | 8.58 | −0.58% | −104 | 0 | 0 | 0 | 0 | 0 | −104 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 2 | 1,658 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 40 | 1,664 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 1,704 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 7 | 1,704 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 5 | 1,715 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 23 | 1,720 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 8 | 1,743 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 10 | 1,751 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 1,761 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 2 | 1,765 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 12 | 1,777 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 6 | 1,789 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 1,795 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 2 | 1,795 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 10 | 1,807 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 1,817 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 10 | 1,824 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 20 | 1,834 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 1,862 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 12 | 1,862 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 4 | 1,875 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 1,884 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 1,884 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 1 | 1,884 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 1,885 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 1 | 1,885 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 1,886 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 23 | 1,888 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 1,911 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 5 | 1,913 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 1,918 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 10 | 1,918 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 1,928 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 1,928 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 1,928 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 1,928 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 11 | 1,928 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 4 | 1,942 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 20 | 1,956 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 1,988 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 1,988 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 15 | 1,988 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 19 | 2,003 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 10 | 2,022 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 2,032 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 12 | 2,032 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 1 | 2,044 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 10 | 2,045 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 2,055 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 2,055 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 6 | 2,060 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 2,066 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 2,066 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 21 | 2,073 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 2,095 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 5 | 2,095 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 2,101 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 2,101 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 7 | 2,101 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 2 | 2,108 | −2 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 4 | 0 | 0 | −4 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 4 | 0 | 125 |
| 2026/9/18 | 0 | 0 | 0 | 4 | 0 | 127 |
| 2026/9/17 | 0 | 0 | 0 | 4 | 0 | 128 |
| 2026/9/16 | 0 | 0 | 0 | 4 | 0 | 129 |
| 2026/9/15 | 0 | 0 | 0 | 4 | 0 | 131 |
| 2026/9/14 | 0 | 0 | 0 | 4 | 0 | 132 |
| 2026/9/11 | 0 | 0 | 0 | 4 | 0 | 127 |
| 2026/9/10 | 0 | 0 | 0 | 4 | 0 | 124 |
| 2026/9/9 | 0 | 0 | 0 | 4 | 0 | 121 |
| 2026/9/8 | 0 | 0 | 0 | 4 | 0 | 122 |
| 2026/9/7 | 0 | 3 | 0 | 4 | −3 | 119 |
| 2026/9/4 | 0 | 0 | 0 | 7 | 0 | 117 |
| 2026/9/3 | 0 | 0 | 0 | 7 | 0 | 116 |
| 2026/9/2 | 0 | 0 | 0 | 7 | 0 | 115 |
| 2026/9/1 | 0 | 0 | 0 | 7 | 0 | 116 |
| 2026/8/31 | 0 | 0 | 0 | 7 | 0 | 116 |
| 2026/8/28 | 0 | 0 | 0 | 7 | 0 | 117 |
| 2026/8/27 | 0 | 0 | 0 | 7 | 0 | 118 |
| 2026/8/26 | 0 | 0 | 0 | 7 | 0 | 133 |
| 2026/8/25 | 0 | 0 | 0 | 7 | 0 | 148 |
| 2026/8/24 | 0 | 72 | 0 | 7 | −72 | 159 |
| 2026/8/21 | 0 | 0 | 0 | 79 | 0 | 163 |
| 2026/8/20 | 0 | 0 | 0 | 79 | 0 | 164 |
| 2026/8/19 | 0 | 0 | 0 | 79 | 0 | 168 |
| 2026/8/18 | 0 | 0 | 0 | 79 | 0 | 175 |
| 2026/8/17 | 0 | 0 | 0 | 79 | 0 | 186 |
| 2026/8/14 | 0 | 0 | 0 | 79 | 0 | 197 |
| 2026/8/13 | 0 | 0 | 0 | 79 | 0 | 202 |
| 2026/8/12 | 0 | 0 | 0 | 79 | 0 | 203 |
| 2026/8/11 | 0 | 0 | 0 | 79 | 0 | 205 |
| 2026/8/10 | 0 | 0 | 0 | 79 | 0 | 202 |
| 2026/8/7 | 0 | 13 | 0 | 79 | −13 | 204 |
| 2026/8/6 | 0 | 0 | 0 | 92 | 0 | 206 |
| 2026/8/5 | 0 | 0 | 0 | 92 | 0 | 207 |
| 2026/8/4 | 0 | 0 | 0 | 92 | 0 | 212 |
| 2026/8/3 | 0 | 0 | 0 | 92 | 0 | 219 |
| 2026/7/31 | 0 | 0 | 0 | 92 | 0 | 231 |
| 2026/7/30 | 0 | 0 | 0 | 92 | 0 | 251 |
| 2026/7/29 | 0 | 0 | 0 | 92 | 0 | 254 |
| 2026/7/28 | 0 | 0 | 0 | 92 | 0 | 259 |
| 2026/7/27 | 0 | 0 | 0 | 92 | 0 | 265 |
| 2026/7/24 | 0 | 1 | 0 | 92 | −1 | 274 |
| 2026/7/23 | 0 | 44 | 0 | 93 | −44 | 281 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,099 | −38 | 1.10% | 278,525 | 281,623 | 100.00% |
| 2026/10/16 | 3,137 | +14 | 1.11% | 278,487 | 281,623 | 100.00% |
| 2026/10/15 | 3,123 | −99 | 1.10% | 278,501 | 281,623 | 100.00% |
| 2026/10/14 | 3,222 | −32 | 1.14% | 278,402 | 281,623 | 100.00% |
| 2026/10/13 | 3,254 | −75 | 1.15% | 278,370 | 281,623 | 100.00% |
| 2026/10/12 | 3,329 | −38 | 1.18% | 278,295 | 281,623 | 100.00% |
| 2026/10/8 | 3,367 | +14 | 1.19% | 278,257 | 281,623 | 100.00% |
| 2026/10/7 | 3,353 | +59 | 1.19% | 278,271 | 281,623 | 100.00% |
| 2026/10/6 | 3,294 | +12 | 1.16% | 278,330 | 281,623 | 100.00% |
| 2026/10/5 | 3,282 | −82 | 1.16% | 278,342 | 281,623 | 100.00% |
| 2026/10/2 | 3,364 | +15 | 1.19% | 278,260 | 281,623 | 100.00% |
| 2026/10/1 | 3,349 | −29 | 1.18% | 278,275 | 281,623 | 100.00% |
| 2026/9/30 | 3,378 | −43 | 1.19% | 278,246 | 281,623 | 100.00% |
| 2026/9/29 | 3,421 | −38 | 1.21% | 278,203 | 281,623 | 100.00% |
| 2026/9/24 | 3,459 | −18 | 1.22% | 278,165 | 281,623 | 100.00% |
| 2026/9/23 | 3,477 | +2 | 1.23% | 278,147 | 281,623 | 100.00% |
| 2026/9/22 | 3,475 | −88 | 1.23% | 278,149 | 281,623 | 100.00% |
| 2026/9/21 | 3,562 | −65 | 1.26% | 278,061 | 281,623 | 100.00% |
| 2026/9/18 | 3,627 | −89 | 1.28% | 277,996 | 281,623 | 100.00% |
| 2026/9/17 | 3,716 | −24 | 1.31% | 277,907 | 281,623 | 100.00% |
| 2026/9/16 | 3,741 | −51 | 1.32% | 277,883 | 281,623 | 100.00% |
| 2026/9/15 | 3,792 | −39 | 1.34% | 277,832 | 281,623 | 100.00% |
| 2026/9/14 | 3,830 | −17 | 1.36% | 277,793 | 281,623 | 100.00% |
| 2026/9/11 | 3,848 | −105 | 1.36% | 277,775 | 281,623 | 100.00% |
| 2026/9/10 | 3,953 | −127 | 1.40% | 277,670 | 281,623 | 100.00% |
| 2026/9/9 | 4,080 | −77 | 1.44% | 277,543 | 281,623 | 100.00% |
| 2026/9/8 | 4,157 | −51 | 1.47% | 277,466 | 281,623 | 100.00% |
| 2026/9/7 | 4,208 | −134 | 1.49% | 277,415 | 281,623 | 100.00% |
| 2026/9/4 | 4,342 | −59 | 1.54% | 277,281 | 281,623 | 100.00% |
| 2026/9/3 | 4,401 | −16 | 1.56% | 277,222 | 281,623 | 100.00% |
| 2026/9/2 | 4,417 | −43 | 1.56% | 277,206 | 281,623 | 100.00% |
| 2026/9/1 | 4,460 | −17 | 1.58% | 277,163 | 281,623 | 100.00% |
| 2026/8/31 | 4,477 | −6 | 1.58% | 277,146 | 281,623 | 100.00% |
| 2026/8/28 | 4,483 | −249 | 1.59% | 277,140 | 281,623 | 100.00% |
| 2026/8/27 | 4,732 | −37 | 1.68% | 276,891 | 281,623 | 100.00% |
| 2026/8/26 | 4,769 | −8 | 1.69% | 276,854 | 281,623 | 100.00% |
| 2026/8/25 | 4,777 | −37 | 1.69% | 276,846 | 281,623 | 100.00% |
| 2026/8/24 | 4,814 | −98 | 1.70% | 276,809 | 281,623 | 100.00% |
| 2026/8/21 | 4,912 | +10 | 1.74% | 276,711 | 281,623 | 100.00% |
| 2026/8/20 | 4,902 | −26 | 1.74% | 276,721 | 281,623 | 100.00% |
| 2026/8/19 | 4,928 | −31 | 1.74% | 276,695 | 281,623 | 100.00% |
| 2026/8/18 | 4,959 | −81 | 1.76% | 276,664 | 281,623 | 100.00% |
| 2026/8/17 | 5,040 | −34 | 1.78% | 276,583 | 281,623 | 100.00% |
| 2026/8/14 | 5,074 | −296 | 1.80% | 276,549 | 281,623 | 100.00% |
| 2026/8/13 | 5,370 | −172 | 1.90% | 276,253 | 281,623 | 100.00% |
| 2026/8/12 | 5,542 | +24 | 1.96% | 276,081 | 281,623 | 100.00% |
| 2026/8/11 | 5,518 | −143 | 1.95% | 276,105 | 281,623 | 100.00% |
| 2026/8/10 | 5,661 | +43 | 2.01% | 275,962 | 281,623 | 100.00% |
| 2026/8/7 | 5,618 | +22 | 1.99% | 276,005 | 281,623 | 100.00% |
| 2026/8/6 | 5,596 | −120 | 1.98% | 276,027 | 281,623 | 100.00% |
| 2026/8/5 | 5,716 | +14 | 2.02% | 275,907 | 281,623 | 100.00% |
| 2026/8/4 | 5,702 | −45 | 2.02% | 275,921 | 281,623 | 100.00% |
| 2026/8/3 | 5,747 | −172 | 2.04% | 275,876 | 281,623 | 100.00% |
| 2026/7/31 | 5,919 | −113 | 2.10% | 275,704 | 281,623 | 100.00% |
| 2026/7/30 | 6,032 | −63 | 2.14% | 275,591 | 281,623 | 100.00% |
| 2026/7/29 | 6,095 | −46 | 2.16% | 275,528 | 281,623 | 100.00% |
| 2026/7/28 | 6,141 | −45 | 2.18% | 275,482 | 281,623 | 100.00% |
| 2026/7/27 | 6,186 | +70 | 2.19% | 275,437 | 281,623 | 100.00% |
| 2026/7/24 | 6,116 | −22 | 2.17% | 275,507 | 281,623 | 100.00% |
| 2026/7/23 | 6,138 | −104 | 2.17% | 275,485 | 281,623 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。