台南生活(開曼)股份有限公司
TAINAN ENTERPRISE (CAYMAN) CO., LIMITED
- 成立日期
- 1999/2/8
- 上市日期
- 2011/10/24
- 董事長
- 楊青峯
- 總經理
- 陳慧姝
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.75 億元
主要經營業務
品牌男女裝之設計開發、製造及銷售業務、百貨買賣
資料來源：公開資訊觀測站、臺灣證券交易所；依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 貿易百貨
- 收盤（2026/10/19）
- 40.00 –
- 市值
- 15.0 億元
- 本益比
- 800.00 倍
- 股價淨值比
- 2.74 倍
- 殖利率
- 1.75%
代理 FILA、Reebok 等運動休閒品牌的台灣服飾集團
資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +22
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +1
- 三大法人近 60 日（張）
- +23
- 外資持股比率
- 19.54%
- 60 日來 +0.05 個百分點
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 40.00 | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | – | – | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/14 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 39.00 | – | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | – | – | – | – | – | – | – | – | – |
| 2026/10/7 | 38.00 | −2.44% | – | – | – | – | – | – | – |
| 2026/10/6 | 38.95 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 38.95 | −2.63% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/2 | 40.00 | −3.15% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 41.30 | +0.73% | – | – | – | – | – | – | – |
| 2026/9/30 | 41.00 | – | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/29 | – | – | – | – | – | – | – | – | – |
| 2026/9/24 | – | – | – | – | – | – | – | – | – |
| 2026/9/23 | 40.90 | +1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 40.20 | −4.29% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/21 | 42.00 | −0.59% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/9/18 | 42.25 | +8.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 39.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 39.00 | – | – | – | – | – | – | – | – |
| 2026/9/15 | – | – | – | – | – | – | – | – | – |
| 2026/9/14 | 38.50 | +3.22% | – | – | – | – | – | – | – |
| 2026/9/11 | 37.30 | −0.13% | – | – | – | – | – | – | – |
| 2026/9/10 | 37.35 | – | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 41.55 | – | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 38.00 | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | – | – | – | – | – | – | – | – | – |
| 2026/9/3 | 38.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 38.00 | – | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | – | – | – | – | – | – | – | – | – |
| 2026/8/31 | 38.00 | +0.66% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 37.75 | −3.82% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 39.25 | −2.97% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 40.45 | −0.12% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/25 | 40.50 | – | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/24 | – | – | – | – | – | – | – | – | – |
| 2026/8/21 | – | – | – | – | – | – | – | – | – |
| 2026/8/20 | 38.00 | – | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | – | – | – | – | – | – | – | – | – |
| 2026/8/18 | 38.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/17 | 38.00 | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | – | – | – | – | – | – | – | – | – |
| 2026/8/13 | 36.80 | −4.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 38.50 | −2.41% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/11 | 39.45 | −3.07% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/10 | 40.70 | – | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | – | – | – | – | – | – | – | – | – |
| 2026/8/6 | 40.70 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/5 | 40.70 | +5.71% | – | – | – | – | – | – | – |
| 2026/8/4 | 38.50 | −6.10% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/8/3 | 41.00 | −0.61% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/7/31 | 41.25 | +3.90% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/7/30 | 39.70 | −0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 40.00 | – | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/28 | – | – | – | – | – | – | – | – | – |
| 2026/7/27 | 39.00 | −0.51% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/24 | 39.20 | −0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 39.45 | −0.13% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 3 | 16 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 1 | 19 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 1 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 20 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 2 | 21 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 1 | 23 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 1 | 24 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 25 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/16 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/15 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/14 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/13 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/12 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/8 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/7 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/6 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/5 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/2 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/1 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/30 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/29 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/24 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/23 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/22 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/21 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/18 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/17 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/16 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/15 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/14 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/11 | 0 | 1 | 0 | 8 | −1 | 1 |
| 2026/9/10 | 0 | 0 | 0 | 9 | 0 | 1 |
| 2026/9/9 | 0 | 0 | 0 | 9 | 0 | 1 |
| 2026/9/8 | 0 | 0 | 0 | 9 | 0 | 1 |
| 2026/9/7 | 0 | 0 | 0 | 9 | 0 | 1 |
| 2026/9/4 | 0 | 0 | 0 | 9 | 0 | 1 |
| 2026/9/3 | 0 | 0 | 0 | 9 | 0 | 1 |
| 2026/9/2 | 0 | 0 | 0 | 9 | 0 | 1 |
| 2026/9/1 | 0 | 0 | 0 | 9 | 0 | 1 |
| 2026/8/31 | 0 | 0 | 0 | 9 | 0 | 1 |
| 2026/8/28 | 0 | 0 | 0 | 9 | 0 | 1 |
| 2026/8/27 | 0 | 0 | 0 | 9 | 0 | 1 |
| 2026/8/26 | 0 | 0 | 0 | 9 | 0 | 1 |
| 2026/8/25 | 0 | 0 | 0 | 9 | 0 | 1 |
| 2026/8/24 | 0 | 0 | 0 | 9 | 0 | 1 |
| 2026/8/21 | 0 | 0 | 0 | 9 | 0 | 1 |
| 2026/8/20 | 0 | 0 | 0 | 9 | 0 | 1 |
| 2026/8/19 | 0 | 0 | 0 | 9 | 0 | 1 |
| 2026/8/18 | 0 | 0 | 0 | 9 | 0 | 1 |
| 2026/8/17 | 0 | 0 | 0 | 9 | 0 | 1 |
| 2026/8/14 | 0 | 0 | 0 | 9 | 0 | 1 |
| 2026/8/13 | 0 | 0 | 0 | 9 | 0 | 1 |
| 2026/8/12 | 0 | 0 | 0 | 9 | 0 | 1 |
| 2026/8/11 | 0 | 0 | 0 | 9 | 0 | 1 |
| 2026/8/10 | 0 | 0 | 0 | 9 | 0 | 1 |
| 2026/8/7 | 0 | 0 | 0 | 9 | 0 | 1 |
| 2026/8/6 | 0 | 0 | 0 | 9 | 0 | 2 |
| 2026/8/5 | 0 | 0 | 0 | 9 | 0 | 2 |
| 2026/8/4 | 0 | 0 | 0 | 9 | 0 | 3 |
| 2026/8/3 | 0 | 0 | 0 | 9 | 0 | 4 |
| 2026/7/31 | 0 | 0 | 0 | 9 | 0 | 6 |
| 2026/7/30 | 0 | 0 | 0 | 9 | 0 | 6 |
| 2026/7/29 | 0 | 0 | 0 | 9 | 0 | 6 |
| 2026/7/28 | 0 | 0 | 0 | 9 | 0 | 6 |
| 2026/7/27 | 0 | 0 | 0 | 9 | 0 | 6 |
| 2026/7/24 | 0 | 0 | 0 | 9 | 0 | 6 |
| 2026/7/23 | 0 | 0 | 0 | 9 | 0 | 6 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,336 | 0 | 19.54% | 30,193 | 37,528 | 100.00% |
| 2026/10/16 | 7,336 | +1 | 19.54% | 30,193 | 37,528 | 100.00% |
| 2026/10/15 | 7,334 | +1 | 19.54% | 30,194 | 37,528 | 100.00% |
| 2026/10/14 | 7,334 | 0 | 19.54% | 30,195 | 37,528 | 100.00% |
| 2026/10/13 | 7,334 | 0 | 19.54% | 30,195 | 37,528 | 100.00% |
| 2026/10/12 | 7,333 | +1 | 19.54% | 30,195 | 37,528 | 100.00% |
| 2026/10/8 | 7,332 | 0 | 19.53% | 30,196 | 37,528 | 100.00% |
| 2026/10/7 | 7,332 | 0 | 19.53% | 30,196 | 37,528 | 100.00% |
| 2026/10/6 | 7,332 | 0 | 19.53% | 30,196 | 37,528 | 100.00% |
| 2026/10/5 | 7,332 | +4 | 19.53% | 30,196 | 37,528 | 100.00% |
| 2026/10/2 | 7,328 | −1 | 19.52% | 30,200 | 37,528 | 100.00% |
| 2026/10/1 | 7,329 | 0 | 19.52% | 30,199 | 37,528 | 100.00% |
| 2026/9/30 | 7,329 | +2 | 19.52% | 30,199 | 37,528 | 100.00% |
| 2026/9/29 | 7,327 | 0 | 19.52% | 30,201 | 37,528 | 100.00% |
| 2026/9/24 | 7,327 | +347 | 19.52% | 30,201 | 37,528 | 100.00% |
| 2026/9/23 | 6,980 | 0 | 19.52% | 28,761 | 35,741 | 100.00% |
| 2026/9/22 | 6,980 | +1 | 19.52% | 28,761 | 35,741 | 100.00% |
| 2026/9/21 | 6,979 | −2 | 19.52% | 28,762 | 35,741 | 100.00% |
| 2026/9/18 | 6,981 | 0 | 19.53% | 28,760 | 35,741 | 100.00% |
| 2026/9/17 | 6,981 | +1 | 19.53% | 28,760 | 35,741 | 100.00% |
| 2026/9/16 | 6,980 | 0 | 19.52% | 28,761 | 35,741 | 100.00% |
| 2026/9/15 | 6,980 | 0 | 19.52% | 28,761 | 35,741 | 100.00% |
| 2026/9/14 | 6,980 | 0 | 19.52% | 28,761 | 35,741 | 100.00% |
| 2026/9/11 | 6,980 | −3 | 19.52% | 28,761 | 35,741 | 100.00% |
| 2026/9/10 | 6,983 | +2 | 19.53% | 28,758 | 35,741 | 100.00% |
| 2026/9/9 | 6,981 | +1 | 19.53% | 28,760 | 35,741 | 100.00% |
| 2026/9/8 | 6,980 | 0 | 19.52% | 28,761 | 35,741 | 100.00% |
| 2026/9/7 | 6,980 | 0 | 19.52% | 28,762 | 35,741 | 100.00% |
| 2026/9/4 | 6,980 | 0 | 19.52% | 28,762 | 35,741 | 100.00% |
| 2026/9/3 | 6,980 | 0 | 19.52% | 28,762 | 35,741 | 100.00% |
| 2026/9/2 | 6,980 | −1 | 19.52% | 28,762 | 35,741 | 100.00% |
| 2026/9/1 | 6,981 | 0 | 19.53% | 28,761 | 35,741 | 100.00% |
| 2026/8/31 | 6,981 | −1 | 19.53% | 28,761 | 35,741 | 100.00% |
| 2026/8/28 | 6,982 | +1 | 19.53% | 28,760 | 35,741 | 100.00% |
| 2026/8/27 | 6,981 | +1 | 19.53% | 28,761 | 35,741 | 100.00% |
| 2026/8/26 | 6,980 | 0 | 19.52% | 28,762 | 35,741 | 100.00% |
| 2026/8/25 | 6,980 | +1 | 19.52% | 28,762 | 35,741 | 100.00% |
| 2026/8/24 | 6,979 | 0 | 19.52% | 28,763 | 35,741 | 100.00% |
| 2026/8/21 | 6,979 | 0 | 19.52% | 28,763 | 35,741 | 100.00% |
| 2026/8/20 | 6,979 | +1 | 19.52% | 28,763 | 35,741 | 100.00% |
| 2026/8/19 | 6,978 | 0 | 19.52% | 28,764 | 35,741 | 100.00% |
| 2026/8/18 | 6,978 | 0 | 19.52% | 28,764 | 35,741 | 100.00% |
| 2026/8/17 | 6,978 | 0 | 19.52% | 28,764 | 35,741 | 100.00% |
| 2026/8/14 | 6,978 | 0 | 19.52% | 28,764 | 35,741 | 100.00% |
| 2026/8/13 | 6,978 | 0 | 19.52% | 28,764 | 35,741 | 100.00% |
| 2026/8/12 | 6,978 | −2 | 19.52% | 28,764 | 35,741 | 100.00% |
| 2026/8/11 | 6,980 | +1 | 19.52% | 28,762 | 35,741 | 100.00% |
| 2026/8/10 | 6,979 | +1 | 19.52% | 28,763 | 35,741 | 100.00% |
| 2026/8/7 | 6,978 | 0 | 19.52% | 28,764 | 35,741 | 100.00% |
| 2026/8/6 | 6,978 | +4 | 19.52% | 28,764 | 35,741 | 100.00% |
| 2026/8/5 | 6,974 | 0 | 19.51% | 28,768 | 35,741 | 100.00% |
| 2026/8/4 | 6,974 | +1 | 19.51% | 28,768 | 35,741 | 100.00% |
| 2026/8/3 | 6,973 | −1 | 19.50% | 28,769 | 35,741 | 100.00% |
| 2026/7/31 | 6,974 | +2 | 19.51% | 28,768 | 35,741 | 100.00% |
| 2026/7/30 | 6,972 | 0 | 19.50% | 28,770 | 35,741 | 100.00% |
| 2026/7/29 | 6,972 | +3 | 19.50% | 28,770 | 35,741 | 100.00% |
| 2026/7/28 | 6,969 | 0 | 19.49% | 28,772 | 35,741 | 100.00% |
| 2026/7/27 | 6,969 | +1 | 19.49% | 28,772 | 35,741 | 100.00% |
| 2026/7/24 | 6,968 | 0 | 19.49% | 28,773 | 35,741 | 100.00% |
| 2026/7/23 | 6,968 | +1 | 19.49% | 28,773 | 35,741 | 100.00% |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。