Grand Ocean RetailGroupLimited
Grand Ocean Retail Group Limited
- 成立日期
- 2006/8/23
- 上市日期
- 2012/6/6
- 董事長
- LEE ENG LEONG
- 總經理
- 黃清海
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 19.6 億元
主要經營業務
服飾、珠寶、化妝品、鞋類。、運動用品、家用及其他等百貨零售商品。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 貿易百貨
- 收盤(2026/10/19)
- 4.53 −0.03(−0.66%)
- 市值
- 8.86 億元
- 股價淨值比
- 0.24 倍
在中國經營大型百貨商場的零售集團,主要以租賃櫃位與專櫃聯營收入為主。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −525
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- −524
- 外資持股比率
- 51.81%
- 60 日來 −0.24 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4.53 | −0.66% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/16 | 4.56 | −0.65% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/10/15 | 4.59 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/14 | 4.59 | +0.66% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/13 | 4.56 | −2.36% | +109 | 0 | 0 | 0 | 0 | 0 | +109 |
| 2026/10/12 | 4.67 | −0.21% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/8 | 4.68 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/7 | 4.68 | +0.65% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/10/6 | 4.65 | −2.11% | −320 | 0 | 0 | 0 | 0 | 0 | −320 |
| 2026/10/5 | 4.75 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/2 | 4.75 | −1.04% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/1 | 4.80 | −0.21% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/30 | 4.81 | +0.42% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/29 | 4.79 | −0.83% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/24 | 4.83 | 0.00% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/9/23 | 4.83 | −0.21% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/22 | 4.84 | −0.21% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/9/21 | 4.85 | +0.21% | −45 | 0 | 0 | +2 | 0 | +2 | −43 |
| 2026/9/18 | 4.84 | −0.82% | +211 | 0 | 0 | +2 | 0 | +2 | +213 |
| 2026/9/17 | 4.88 | −1.01% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/9/16 | 4.93 | +2.28% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/9/15 | 4.82 | +1.26% | −81 | 0 | 0 | 0 | 0 | 0 | −81 |
| 2026/9/14 | 4.76 | −1.65% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/11 | 4.84 | −0.82% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/9/10 | 4.88 | 0.00% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/9 | 4.88 | +1.67% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/8 | 4.80 | −1.03% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/7 | 4.85 | −2.02% | −83 | 0 | 0 | 0 | 0 | 0 | −83 |
| 2026/9/4 | 4.95 | +0.81% | +153 | 0 | 0 | 0 | 0 | 0 | +153 |
| 2026/9/3 | 4.91 | −1.01% | +73 | 0 | 0 | 0 | 0 | 0 | +73 |
| 2026/9/2 | 4.96 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/1 | 4.96 | +0.20% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/8/31 | 4.95 | +0.81% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/28 | 4.91 | −1.60% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/27 | 4.99 | −0.40% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/26 | 5.01 | −3.65% | −108 | 0 | 0 | 0 | 0 | 0 | −108 |
| 2026/8/25 | 5.20 | +4.42% | +65 | 0 | 0 | 0 | 0 | 0 | +65 |
| 2026/8/24 | 4.98 | +0.40% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/21 | 4.96 | +1.02% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/8/20 | 4.91 | +0.61% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/19 | 4.88 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/18 | 4.88 | −1.21% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/8/17 | 4.94 | −0.20% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/14 | 4.95 | +0.41% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/13 | 4.93 | +0.20% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/8/12 | 4.92 | −0.81% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/11 | 4.96 | +1.02% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/10 | 4.91 | +0.20% | +84 | 0 | 0 | 0 | 0 | 0 | +84 |
| 2026/8/7 | 4.90 | +0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 4.86 | −1.82% | −56 | 0 | 0 | −1 | 0 | −1 | −57 |
| 2026/8/5 | 4.95 | −1.00% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/4 | 5.00 | 0.00% | −13 | 0 | 0 | −4 | 0 | −4 | −17 |
| 2026/8/3 | 5.00 | +1.01% | −144 | 0 | 0 | −4 | 0 | −4 | −148 |
| 2026/7/31 | 4.95 | +7.61% | −43 | 0 | 0 | +1 | 0 | +1 | −42 |
| 2026/7/30 | 4.60 | −1.50% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/7/29 | 4.67 | −0.64% | −10 | 0 | 0 | +1 | 0 | +1 | −9 |
| 2026/7/28 | 4.70 | −3.69% | −112 | 0 | 0 | +1 | 0 | +1 | −111 |
| 2026/7/27 | 4.88 | +0.21% | +29 | 0 | 0 | +1 | 0 | +1 | +30 |
| 2026/7/24 | 4.87 | +0.41% | −62 | 0 | 0 | −1 | 0 | −1 | −63 |
| 2026/7/23 | 4.85 | +0.41% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 23 | 5,247 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 4 | 2 | 5,259 | +2 | 0 | 7 | 0 | −7 | 0 |
| 2026/10/15 | 34 | 3 | 5,257 | +31 | 4 | 0 | 7 | +4 | 0 |
| 2026/10/14 | 1 | 54 | 5,226 | −55 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/13 | 24 | 22 | 5,281 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/12 | 3 | 6 | 5,279 | −14 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/8 | 9 | 32 | 5,293 | −23 | 3 | 0 | 3 | +3 | 0 |
| 2026/10/7 | 14 | 5 | 5,316 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 19 | 3 | 5,307 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 7 | 7 | 5,291 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 2 | 5,291 | −1 | 0 | 4 | 0 | −4 | 0 |
| 2026/10/1 | 6 | 6 | 5,292 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/30 | 24 | 19 | 5,292 | +5 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/29 | 40 | 31 | 5,287 | +1 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/24 | 51 | 1 | 5,286 | +50 | 4 | 0 | 4 | +4 | 0 |
| 2026/9/23 | 115 | 85 | 5,236 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 4 | 13 | 5,206 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 10 | 23 | 5,215 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 11 | 40 | 5,228 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 10 | 25 | 5,257 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 23 | 3 | 5,272 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 36 | 2 | 5,252 | +34 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 66 | 126 | 5,218 | −61 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 21 | 5,279 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 9 | 95 | 5,300 | −86 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 10 | 3 | 5,386 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 62 | 64 | 5,379 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 6 | 0 | 5,381 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 92 | 5,375 | −90 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 7 | 128 | 5,465 | −121 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 6 | 5 | 5,586 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 5 | 0 | 5,585 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 13 | 9 | 5,580 | +4 | 0 | 4 | 0 | −4 | 0 |
| 2026/8/28 | 25 | 0 | 5,576 | +25 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/27 | 0 | 2 | 5,551 | −2 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/26 | 26 | 5 | 5,553 | +21 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/25 | 53 | 18 | 5,532 | +35 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/24 | 1 | 12 | 5,497 | −11 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/21 | 2 | 3 | 5,508 | −1 | 4 | 0 | 4 | +4 | 0 |
| 2026/8/20 | 9 | 1 | 5,509 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 15 | 4 | 5,501 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 8 | 1 | 5,490 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 5 | 0 | 5,485 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 0 | 5,483 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 4 | 0 | 5,482 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 5,478 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 6 | 5,478 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 7 | 4 | 5,489 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 6 | 5,496 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 0 | 5,502 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 11 | 37 | 5,500 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 4 | 5,526 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 2 | 12 | 5,530 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 3 | 9 | 5,540 | −6 | 0 | 40 | 0 | −40 | 0 |
| 2026/7/30 | 26 | 21 | 5,546 | +5 | 0 | 3 | 40 | −3 | 0 |
| 2026/7/29 | 163 | 179 | 5,541 | −16 | 3 | 0 | 43 | +3 | 0 |
| 2026/7/28 | 103 | 1 | 5,557 | +102 | 40 | 3 | 40 | +37 | 0 |
| 2026/7/27 | 25 | 10 | 5,455 | +15 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/24 | 2 | 0 | 5,440 | +2 | 0 | 1 | 3 | −1 | 0 |
| 2026/7/23 | 14 | 5 | 5,438 | +9 | 0 | 0 | 4 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9 | 10 | 0 | 815 | −1 | 97 |
| 2026/10/16 | 14 | 9 | 0 | 816 | +5 | 102 |
| 2026/10/15 | 10 | 12 | 0 | 811 | −2 | 101 |
| 2026/10/14 | 1 | 0 | 0 | 813 | +1 | 101 |
| 2026/10/13 | 11 | 5 | 0 | 812 | +6 | 103 |
| 2026/10/12 | 2 | 3 | 0 | 806 | −1 | 99 |
| 2026/10/8 | 6 | 3 | 0 | 807 | +3 | 106 |
| 2026/10/7 | 4 | 9 | 0 | 804 | −5 | 112 |
| 2026/10/6 | 9 | 7 | 0 | 809 | +2 | 112 |
| 2026/10/5 | 10 | 0 | 0 | 807 | +10 | 107 |
| 2026/10/2 | 0 | 0 | 0 | 797 | 0 | 108 |
| 2026/10/1 | 0 | 14 | 0 | 797 | −14 | 105 |
| 2026/9/30 | 7 | 0 | 0 | 811 | +7 | 105 |
| 2026/9/29 | 6 | 4 | 0 | 804 | +2 | 105 |
| 2026/9/24 | 6 | 5 | 0 | 802 | +1 | 110 |
| 2026/9/23 | 14 | 1 | 0 | 801 | +13 | 109 |
| 2026/9/22 | 4 | 5 | 0 | 788 | −1 | 103 |
| 2026/9/21 | 7 | 0 | 0 | 789 | +7 | 101 |
| 2026/9/18 | 1 | 0 | 0 | 782 | +1 | 103 |
| 2026/9/17 | 11 | 0 | 0 | 781 | +11 | 98 |
| 2026/9/16 | 11 | 2 | 0 | 770 | +9 | 99 |
| 2026/9/15 | 2 | 99 | 0 | 761 | −97 | 96 |
| 2026/9/14 | 0 | 0 | 0 | 858 | 0 | 96 |
| 2026/9/11 | 0 | 0 | 0 | 858 | 0 | 93 |
| 2026/9/10 | 7 | 0 | 0 | 858 | +7 | 98 |
| 2026/9/9 | 0 | 0 | 0 | 851 | 0 | 98 |
| 2026/9/8 | 0 | 0 | 0 | 851 | 0 | 98 |
| 2026/9/7 | 0 | 0 | 0 | 851 | 0 | 100 |
| 2026/9/4 | 0 | 0 | 0 | 851 | 0 | 97 |
| 2026/9/3 | 0 | 0 | 0 | 851 | 0 | 96 |
| 2026/9/2 | 0 | 0 | 0 | 851 | 0 | 94 |
| 2026/9/1 | 0 | 0 | 0 | 851 | 0 | 89 |
| 2026/8/31 | 8 | 0 | 0 | 851 | +8 | 89 |
| 2026/8/28 | 0 | 0 | 0 | 843 | 0 | 89 |
| 2026/8/27 | 0 | 0 | 0 | 843 | 0 | 88 |
| 2026/8/26 | 8 | 0 | 0 | 843 | +8 | 89 |
| 2026/8/25 | 3 | 0 | 0 | 835 | +3 | 82 |
| 2026/8/24 | 0 | 0 | 0 | 832 | 0 | 78 |
| 2026/8/21 | 0 | 31 | 0 | 832 | −31 | 79 |
| 2026/8/20 | 0 | 0 | 0 | 863 | 0 | 80 |
| 2026/8/19 | 0 | 0 | 0 | 863 | 0 | 80 |
| 2026/8/18 | 0 | 0 | 0 | 863 | 0 | 84 |
| 2026/8/17 | 0 | 0 | 0 | 863 | 0 | 89 |
| 2026/8/14 | 0 | 0 | 0 | 863 | 0 | 97 |
| 2026/8/13 | 0 | 0 | 0 | 863 | 0 | 94 |
| 2026/8/12 | 0 | 0 | 0 | 863 | 0 | 95 |
| 2026/8/11 | 8 | 0 | 0 | 863 | +8 | 96 |
| 2026/8/10 | 0 | 0 | 0 | 855 | 0 | 97 |
| 2026/8/7 | 0 | 0 | 0 | 855 | 0 | 95 |
| 2026/8/6 | 3 | 0 | 0 | 855 | +3 | 96 |
| 2026/8/5 | 0 | 0 | 0 | 852 | 0 | 93 |
| 2026/8/4 | 5 | 0 | 0 | 852 | +5 | 94 |
| 2026/8/3 | 7 | 0 | 0 | 847 | +7 | 98 |
| 2026/7/31 | 0 | 0 | 0 | 840 | 0 | 95 |
| 2026/7/30 | 7 | 0 | 0 | 840 | +7 | 92 |
| 2026/7/29 | 12 | 0 | 0 | 833 | +12 | 94 |
| 2026/7/28 | 7 | 0 | 0 | 821 | +7 | 95 |
| 2026/7/27 | 0 | 1 | 0 | 814 | −1 | 90 |
| 2026/7/24 | 1 | 3 | 0 | 815 | −2 | 93 |
| 2026/7/23 | 2 | 0 | 0 | 817 | +2 | 98 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 101,318 | −11 | 51.81% | 94,213 | 195,531 | 100.00% |
| 2026/10/16 | 101,329 | +35 | 51.82% | 94,202 | 195,531 | 100.00% |
| 2026/10/15 | 101,294 | +5 | 51.80% | 94,237 | 195,531 | 100.00% |
| 2026/10/14 | 101,289 | −7 | 51.80% | 94,242 | 195,531 | 100.00% |
| 2026/10/13 | 101,296 | +115 | 51.80% | 94,235 | 195,531 | 100.00% |
| 2026/10/12 | 101,181 | −8 | 51.74% | 94,350 | 195,531 | 100.00% |
| 2026/10/8 | 101,189 | −10 | 51.75% | 94,342 | 195,531 | 100.00% |
| 2026/10/7 | 101,199 | +15 | 51.75% | 94,332 | 195,531 | 100.00% |
| 2026/10/6 | 101,184 | −318 | 51.74% | 94,347 | 195,531 | 100.00% |
| 2026/10/5 | 101,502 | −2 | 51.91% | 94,029 | 195,531 | 100.00% |
| 2026/10/2 | 101,504 | −7 | 51.91% | 94,027 | 195,531 | 100.00% |
| 2026/10/1 | 101,511 | −8 | 51.91% | 94,020 | 195,531 | 100.00% |
| 2026/9/30 | 101,519 | +18 | 51.91% | 94,012 | 195,531 | 100.00% |
| 2026/9/29 | 101,501 | −21 | 51.91% | 94,030 | 195,531 | 100.00% |
| 2026/9/24 | 101,522 | −25 | 51.92% | 94,009 | 195,531 | 100.00% |
| 2026/9/23 | 101,547 | +12 | 51.93% | 93,984 | 195,531 | 100.00% |
| 2026/9/22 | 101,535 | −44 | 51.92% | 93,996 | 195,531 | 100.00% |
| 2026/9/21 | 101,579 | −40 | 51.95% | 93,952 | 195,531 | 100.00% |
| 2026/9/18 | 101,619 | +211 | 51.97% | 93,912 | 195,531 | 100.00% |
| 2026/9/17 | 101,408 | +9 | 51.86% | 94,123 | 195,531 | 100.00% |
| 2026/9/16 | 101,399 | −49 | 51.85% | 94,132 | 195,531 | 100.00% |
| 2026/9/15 | 101,448 | −81 | 51.88% | 94,083 | 195,531 | 100.00% |
| 2026/9/14 | 101,529 | +7 | 51.92% | 94,002 | 195,531 | 100.00% |
| 2026/9/11 | 101,522 | −51 | 51.92% | 94,009 | 195,531 | 100.00% |
| 2026/9/10 | 101,573 | −7 | 51.94% | 93,958 | 195,531 | 100.00% |
| 2026/9/9 | 101,580 | −28 | 51.95% | 93,951 | 195,531 | 100.00% |
| 2026/9/8 | 101,608 | +29 | 51.96% | 93,923 | 195,531 | 100.00% |
| 2026/9/7 | 101,579 | −83 | 51.95% | 93,952 | 195,531 | 100.00% |
| 2026/9/4 | 101,662 | +153 | 51.99% | 93,869 | 195,531 | 100.00% |
| 2026/9/3 | 101,509 | +73 | 51.91% | 94,022 | 195,531 | 100.00% |
| 2026/9/2 | 101,436 | +11 | 51.87% | 94,095 | 195,531 | 100.00% |
| 2026/9/1 | 101,425 | +5 | 51.87% | 94,106 | 195,531 | 100.00% |
| 2026/8/31 | 101,420 | −9 | 51.86% | 94,111 | 195,531 | 100.00% |
| 2026/8/28 | 101,429 | −26 | 51.87% | 94,102 | 195,531 | 100.00% |
| 2026/8/27 | 101,455 | −8 | 51.88% | 94,076 | 195,531 | 100.00% |
| 2026/8/26 | 101,463 | −108 | 51.89% | 94,068 | 195,531 | 100.00% |
| 2026/8/25 | 101,571 | +68 | 51.94% | 93,960 | 195,531 | 100.00% |
| 2026/8/24 | 101,503 | +21 | 51.91% | 94,028 | 195,531 | 100.00% |
| 2026/8/21 | 101,482 | −29 | 51.90% | 94,049 | 195,531 | 100.00% |
| 2026/8/20 | 101,511 | +26 | 51.91% | 94,020 | 195,531 | 100.00% |
| 2026/8/19 | 101,485 | −5 | 51.90% | 94,046 | 195,531 | 100.00% |
| 2026/8/18 | 101,490 | −42 | 51.90% | 94,041 | 195,531 | 100.00% |
| 2026/8/17 | 101,532 | −111 | 51.92% | 93,999 | 195,531 | 100.00% |
| 2026/8/14 | 101,643 | +6 | 51.98% | 93,888 | 195,531 | 100.00% |
| 2026/8/13 | 101,637 | +40 | 51.97% | 93,894 | 195,531 | 100.00% |
| 2026/8/12 | 101,597 | +6 | 51.95% | 93,934 | 195,531 | 100.00% |
| 2026/8/11 | 101,591 | −23 | 51.95% | 93,940 | 195,531 | 100.00% |
| 2026/8/10 | 101,614 | +84 | 51.96% | 93,917 | 195,531 | 100.00% |
| 2026/8/7 | 101,530 | 0 | 51.92% | 94,001 | 195,531 | 100.00% |
| 2026/8/6 | 101,530 | −53 | 51.92% | 94,001 | 195,531 | 100.00% |
| 2026/8/5 | 101,583 | −15 | 51.95% | 93,948 | 195,531 | 100.00% |
| 2026/8/4 | 101,598 | −8 | 51.95% | 93,933 | 195,531 | 100.00% |
| 2026/8/3 | 101,606 | −140 | 51.96% | 93,925 | 195,531 | 100.00% |
| 2026/7/31 | 101,746 | +67 | 52.03% | 93,785 | 195,531 | 100.00% |
| 2026/7/30 | 101,679 | −43 | 52.00% | 93,852 | 195,531 | 100.00% |
| 2026/7/29 | 101,722 | −10 | 52.02% | 93,809 | 195,531 | 100.00% |
| 2026/7/28 | 101,732 | −25 | 52.02% | 93,799 | 195,531 | 100.00% |
| 2026/7/27 | 101,757 | +28 | 52.04% | 93,774 | 195,531 | 100.00% |
| 2026/7/24 | 101,729 | −64 | 52.02% | 93,802 | 195,531 | 100.00% |
| 2026/7/23 | 101,793 | −18 | 52.05% | 93,738 | 195,531 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。