群益金鼎證券股份有限公司
CAPITAL SECURITIES CORP.
- 成立日期
- 1988/6/21
- 上市日期
- 2005/11/21
- 董事長
- 周秀真
- 總經理
- 楊杰斌
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 245.5 億元
主要經營業務
在集中交易市場及其營業處所受託買賣與自行買賣有價證券。、辦理有價證券之融資、融券業務及自營期貨、期貨交易輔助人業務。、承銷有價證券、有價證券股務事項之代理。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 金融保險業
- 收盤(2026/10/19)
- 31.30 −1.15(−3.54%)
- 市值
- 768.5 億元
- 本益比
- 5.82 倍
- 股價淨值比
- 1.31 倍
- 殖利率
- 5.46%
獨立證券商,經紀、自營、承銷三大業務並重
備註:主係自營操作獲利增加及成交量增加致經紀手續費收入增加
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −64,447
- 投信近 60 日(張)
- −10,710
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −75,158
- 外資持股比率
- 16.57%
- 60 日來 −2.92 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 31.30 | −3.54% | −6,450 | 0 | −756 | 0 | 0 | 0 | −7,205 |
| 2026/10/16 | 32.45 | +0.62% | +1,375 | 0 | −7 | 0 | 0 | 0 | +1,368 |
| 2026/10/15 | 32.25 | −2.12% | −518 | 0 | 0 | 0 | 0 | 0 | −518 |
| 2026/10/14 | 32.95 | +2.17% | +3,785 | 0 | 0 | 0 | 0 | 0 | +3,785 |
| 2026/10/13 | 32.25 | −1.53% | −863 | 0 | −1 | 0 | 0 | 0 | −864 |
| 2026/10/12 | 32.75 | +2.18% | +2,976 | 0 | 0 | 0 | 0 | 0 | +2,976 |
| 2026/10/8 | 32.05 | −1.54% | −2,504 | 0 | +10 | 0 | 0 | 0 | −2,494 |
| 2026/10/7 | 32.55 | −0.61% | −1,644 | 0 | −5 | 0 | 0 | 0 | −1,649 |
| 2026/10/6 | 32.75 | −0.76% | −3,202 | 0 | −3 | 0 | 0 | 0 | −3,205 |
| 2026/10/5 | 33.00 | +3.13% | +4,837 | 0 | −1 | 0 | 0 | 0 | +4,836 |
| 2026/10/2 | 32.00 | +0.31% | +264 | 0 | 0 | 0 | 0 | 0 | +264 |
| 2026/10/1 | 31.90 | −0.47% | −5,302 | 0 | 0 | 0 | 0 | 0 | −5,302 |
| 2026/9/30 | 32.05 | +1.26% | +1,452 | 0 | 0 | 0 | 0 | 0 | +1,452 |
| 2026/9/29 | 31.65 | −1.09% | −2,030 | 0 | +4 | 0 | 0 | 0 | −2,026 |
| 2026/9/24 | 32.00 | −1.69% | −4,358 | 0 | −3 | 0 | 0 | 0 | −4,361 |
| 2026/9/23 | 32.55 | +0.46% | +1,008 | 0 | +4 | 0 | 0 | 0 | +1,012 |
| 2026/9/22 | 32.40 | +0.47% | −297 | 0 | −1 | 0 | 0 | 0 | −298 |
| 2026/9/21 | 32.25 | +2.38% | +1,635 | 0 | +5 | 0 | 0 | 0 | +1,640 |
| 2026/9/18 | 31.50 | +0.64% | −1,467 | 0 | −540 | 0 | 0 | 0 | −2,007 |
| 2026/9/17 | 31.30 | +1.46% | +1,780 | 0 | −667 | 0 | 0 | 0 | +1,113 |
| 2026/9/16 | 30.85 | −0.80% | −387 | 0 | −4,156 | 0 | 0 | 0 | −4,543 |
| 2026/9/15 | 31.10 | −3.12% | −6,216 | 0 | +18 | 0 | 0 | 0 | −6,198 |
| 2026/9/14 | 32.10 | +1.90% | +804 | 0 | +5 | 0 | 0 | 0 | +809 |
| 2026/9/11 | 31.50 | −0.32% | −508 | 0 | −2 | 0 | 0 | 0 | −510 |
| 2026/9/10 | 31.60 | −1.86% | −2,094 | 0 | −1 | 0 | 0 | 0 | −2,095 |
| 2026/9/9 | 32.20 | −1.38% | −2,043 | 0 | −37 | 0 | 0 | 0 | −2,080 |
| 2026/9/8 | 32.65 | −0.15% | +20 | 0 | −14 | 0 | 0 | 0 | +6 |
| 2026/9/7 | 32.70 | −0.15% | −1,370 | 0 | −16 | 0 | 0 | 0 | −1,386 |
| 2026/9/4 | 32.75 | +1.24% | +579 | 0 | −6 | 0 | 0 | 0 | +573 |
| 2026/9/3 | 32.35 | +1.09% | +1,013 | 0 | −1,851 | 0 | 0 | 0 | −838 |
| 2026/9/2 | 32.00 | −0.16% | −576 | 0 | −209 | 0 | 0 | 0 | −785 |
| 2026/9/1 | 32.05 | +3.39% | +3,190 | 0 | −1,010 | 0 | 0 | 0 | +2,180 |
| 2026/8/31 | 31.00 | −1.43% | −1,871 | 0 | −3 | 0 | 0 | 0 | −1,874 |
| 2026/8/28 | 31.45 | +1.13% | −957 | 0 | 0 | 0 | 0 | 0 | −957 |
| 2026/8/27 | 31.10 | +1.30% | +1,227 | 0 | −8 | 0 | 0 | 0 | +1,219 |
| 2026/8/26 | 30.70 | +1.15% | +856 | 0 | 0 | 0 | 0 | 0 | +856 |
| 2026/8/25 | 30.35 | +0.33% | −22 | 0 | −9 | 0 | 0 | 0 | −31 |
| 2026/8/24 | 30.25 | −1.31% | −1,750 | 0 | −10 | 0 | 0 | 0 | −1,760 |
| 2026/8/21 | 30.65 | +0.99% | +649 | 0 | 0 | 0 | 0 | 0 | +649 |
| 2026/8/20 | 30.35 | +0.50% | −1,015 | 0 | −8 | 0 | 0 | 0 | −1,023 |
| 2026/8/19 | 30.20 | −0.98% | −1,806 | 0 | −21 | 0 | 0 | 0 | −1,827 |
| 2026/8/18 | 30.50 | −0.16% | −313 | 0 | −4 | 0 | 0 | 0 | −317 |
| 2026/8/17 | 30.55 | −1.13% | −3,292 | 0 | −17 | 0 | 0 | 0 | −3,309 |
| 2026/8/14 | 30.90 | +0.98% | +303 | 0 | −8 | 0 | 0 | 0 | +295 |
| 2026/8/13 | 30.60 | 0.00% | −2,864 | 0 | 0 | 0 | 0 | 0 | −2,864 |
| 2026/8/12 | 30.60 | +2.00% | −4,345 | 0 | 0 | 0 | 0 | 0 | −4,345 |
| 2026/8/11 | 30.00 | – | −5,853 | 0 | −8 | 0 | 0 | 0 | −5,861 |
| 2026/8/10 | 33.80 | −0.15% | −5,971 | 0 | −2 | 0 | 0 | 0 | −5,972 |
| 2026/8/7 | 33.85 | −2.03% | −7,747 | 0 | −11 | 0 | 0 | 0 | −7,758 |
| 2026/8/6 | 34.55 | −0.86% | −3,403 | 0 | 0 | 0 | 0 | 0 | −3,403 |
| 2026/8/5 | 34.85 | 0.00% | −2,764 | 0 | −13 | 0 | 0 | 0 | −2,778 |
| 2026/8/4 | 34.85 | +0.87% | −1,900 | 0 | +1,204 | 0 | 0 | 0 | −696 |
| 2026/8/3 | 34.55 | +1.02% | −2,122 | 0 | +2,206 | 0 | 0 | 0 | +84 |
| 2026/7/31 | 34.20 | +4.43% | +2,798 | 0 | +21 | 0 | 0 | 0 | +2,819 |
| 2026/7/30 | 32.75 | −0.30% | −831 | 0 | +11 | 0 | 0 | 0 | −821 |
| 2026/7/29 | 32.85 | −2.52% | −2,443 | 0 | +19 | 0 | 0 | 0 | −2,424 |
| 2026/7/28 | 33.70 | −5.34% | −7,070 | 0 | +6 | 0 | 0 | 0 | −7,064 |
| 2026/7/27 | 35.60 | +2.30% | +1,149 | 0 | +29 | 0 | 0 | 0 | +1,178 |
| 2026/7/24 | 34.80 | +1.02% | +190 | 0 | +16 | 0 | 0 | 0 | +206 |
| 2026/7/23 | 34.45 | +0.88% | +3,829 | 0 | −4,860 | 0 | 0 | 0 | −1,031 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 315 | 285 | 5,510 | +28 | 4 | 2 | 18 | +2 | 0 |
| 2026/10/16 | 165 | 162 | 5,482 | +3 | 1 | 1 | 16 | 0 | 13 |
| 2026/10/15 | 189 | 61 | 5,479 | +128 | 3 | 0 | 16 | +3 | 0 |
| 2026/10/14 | 264 | 119 | 5,351 | +145 | 6 | 0 | 13 | +6 | 0 |
| 2026/10/13 | 102 | 141 | 5,206 | −39 | 0 | 6 | 7 | −6 | 0 |
| 2026/10/12 | 128 | 148 | 5,245 | −20 | 6 | 0 | 13 | +6 | 0 |
| 2026/10/8 | 108 | 10 | 5,265 | +98 | 0 | 2 | 7 | −2 | 0 |
| 2026/10/7 | 121 | 45 | 5,167 | −124 | 4 | 0 | 9 | +4 | 0 |
| 2026/10/6 | 99 | 145 | 5,291 | −46 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/5 | 253 | 466 | 5,337 | −216 | 3 | 0 | 5 | +3 | 0 |
| 2026/10/2 | 37 | 46 | 5,553 | −9 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/1 | 157 | 19 | 5,562 | +132 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 200 | 105 | 5,430 | +94 | 0 | 0 | 2 | 0 | 6 |
| 2026/9/29 | 82 | 164 | 5,336 | −84 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/24 | 186 | 19 | 5,420 | +167 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/23 | 79 | 108 | 5,253 | −29 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/22 | 305 | 135 | 5,282 | +170 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/21 | 231 | 142 | 5,112 | +82 | 1 | 1 | 3 | 0 | 0 |
| 2026/9/18 | 89 | 171 | 5,030 | −82 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/17 | 68 | 236 | 5,112 | −172 | 1 | 0 | 3 | +1 | 1 |
| 2026/9/16 | 301 | 226 | 5,284 | +75 | 0 | 11 | 2 | −11 | 0 |
| 2026/9/15 | 283 | 130 | 5,209 | +153 | 0 | 23 | 13 | −43 | 0 |
| 2026/9/14 | 90 | 243 | 5,056 | −153 | 14 | 0 | 56 | +13 | 0 |
| 2026/9/11 | 36 | 311 | 5,209 | −276 | 14 | 6 | 43 | +8 | 0 |
| 2026/9/10 | 61 | 36 | 5,485 | +25 | 3 | 1 | 35 | +2 | 0 |
| 2026/9/9 | 68 | 107 | 5,460 | −39 | 0 | 4 | 33 | −4 | 0 |
| 2026/9/8 | 69 | 275 | 5,499 | −206 | 4 | 0 | 37 | +4 | 0 |
| 2026/9/7 | 292 | 43 | 5,705 | +249 | 0 | 0 | 33 | 0 | 1 |
| 2026/9/4 | 117 | 196 | 5,456 | −79 | 0 | 0 | 33 | 0 | 0 |
| 2026/9/3 | 187 | 173 | 5,535 | +13 | 3 | 2 | 33 | 0 | 2 |
| 2026/9/2 | 64 | 140 | 5,522 | −76 | 0 | 0 | 33 | 0 | 0 |
| 2026/9/1 | 87 | 132 | 5,598 | −50 | 4 | 0 | 33 | +4 | 1 |
| 2026/8/31 | 116 | 21 | 5,648 | +95 | 1 | 2 | 29 | −1 | 0 |
| 2026/8/28 | 37 | 117 | 5,553 | −80 | 1 | 10 | 30 | −9 | 1 |
| 2026/8/27 | 75 | 182 | 5,633 | −108 | 10 | 0 | 39 | +10 | 2 |
| 2026/8/26 | 106 | 84 | 5,741 | +22 | 1 | 0 | 29 | +1 | 0 |
| 2026/8/25 | 41 | 62 | 5,719 | −31 | 0 | 1 | 28 | −1 | 0 |
| 2026/8/24 | 101 | 218 | 5,750 | −117 | 0 | 10 | 29 | −10 | 0 |
| 2026/8/21 | 83 | 132 | 5,867 | −49 | 0 | 14 | 39 | −14 | 0 |
| 2026/8/20 | 212 | 11 | 5,916 | +193 | 14 | 0 | 53 | +14 | 0 |
| 2026/8/19 | 37 | 85 | 5,723 | −54 | 6 | 0 | 39 | +6 | 0 |
| 2026/8/18 | 53 | 203 | 5,777 | −161 | 6 | 0 | 33 | +6 | 2 |
| 2026/8/17 | 95 | 23 | 5,938 | +26 | 0 | 1 | 27 | −1 | 0 |
| 2026/8/14 | 47 | 421 | 5,912 | −374 | 1 | 0 | 28 | +1 | 0 |
| 2026/8/13 | 290 | 153 | 6,286 | +129 | 0 | 0 | 27 | 0 | 1 |
| 2026/8/12 | 488 | 147 | 6,157 | +337 | 3 | 0 | 27 | +3 | 33 |
| 2026/8/11 | 362 | 297 | 5,820 | +56 | 24 | 0 | 24 | +24 | 29 |
| 2026/8/10 | 412 | 233 | 5,764 | +177 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 217 | 269 | 5,587 | −52 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 181 | 44 | 5,639 | +137 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 452 | 138 | 5,502 | +314 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/4 | 237 | 172 | 5,188 | +34 | 0 | 3 | 2 | −3 | 1 |
| 2026/8/3 | 76 | 446 | 5,154 | −373 | 0 | 9 | 5 | −9 | 5 |
| 2026/7/31 | 339 | 154 | 5,527 | +185 | 1 | 8 | 14 | −7 | 11 |
| 2026/7/30 | 84 | 151 | 5,342 | −67 | 8 | 11 | 21 | −3 | 1 |
| 2026/7/29 | 136 | 155 | 5,409 | −28 | 19 | 16 | 24 | +3 | 2 |
| 2026/7/28 | 409 | 89 | 5,437 | +320 | 16 | 1 | 21 | +15 | 2 |
| 2026/7/27 | 159 | 277 | 5,117 | −118 | 1 | 0 | 6 | +1 | 1 |
| 2026/7/24 | 165 | 82 | 5,235 | +83 | 1 | 0 | 5 | +1 | 0 |
| 2026/7/23 | 161 | 103 | 5,152 | +58 | 0 | 0 | 4 | 0 | 2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 871 | 516 | 0 | 22,191 | +355 | 2,032 |
| 2026/10/16 | 218 | 606 | 0 | 21,836 | −388 | 1,977 |
| 2026/10/15 | 503 | 154 | 0 | 22,224 | +349 | 2,022 |
| 2026/10/14 | 240 | 289 | 0 | 21,875 | −49 | 2,044 |
| 2026/10/13 | 228 | 952 | 0 | 21,924 | −724 | 2,025 |
| 2026/10/12 | 248 | 97 | 0 | 22,648 | +151 | 2,034 |
| 2026/10/8 | 804 | 396 | 0 | 22,497 | +408 | 2,007 |
| 2026/10/7 | 296 | 25 | 0 | 22,089 | +271 | 1,981 |
| 2026/10/6 | 559 | 185 | 0 | 21,818 | +374 | 1,965 |
| 2026/10/5 | 764 | 97 | 0 | 21,444 | +667 | 1,932 |
| 2026/10/2 | 296 | 139 | 0 | 20,777 | +157 | 1,834 |
| 2026/10/1 | 791 | 420 | 0 | 20,620 | +371 | 1,846 |
| 2026/9/30 | 116 | 1,971 | 0 | 20,249 | −1,855 | 1,813 |
| 2026/9/29 | 355 | 757 | 0 | 22,104 | −402 | 1,815 |
| 2026/9/24 | 881 | 1,457 | 0 | 22,506 | −576 | 1,827 |
| 2026/9/23 | 71 | 0 | 0 | 23,082 | +71 | 1,840 |
| 2026/9/22 | 555 | 201 | 0 | 23,011 | +354 | 1,866 |
| 2026/9/21 | 865 | 71 | 0 | 22,657 | +794 | 1,889 |
| 2026/9/18 | 1,677 | 217 | 0 | 21,863 | +1,460 | 1,944 |
| 2026/9/17 | 312 | 142 | 0 | 20,403 | +170 | 1,964 |
| 2026/9/16 | 1,365 | 16 | 0 | 20,233 | +1,349 | 1,971 |
| 2026/9/15 | 1,945 | 0 | 0 | 18,884 | +1,945 | 1,967 |
| 2026/9/14 | 314 | 0 | 0 | 16,939 | +314 | 1,946 |
| 2026/9/11 | 276 | 14 | 0 | 16,625 | +262 | 1,984 |
| 2026/9/10 | 590 | 2 | 0 | 16,363 | +588 | 2,038 |
| 2026/9/9 | 167 | 7 | 0 | 15,775 | +160 | 2,056 |
| 2026/9/8 | 58 | 0 | 0 | 15,615 | +58 | 2,135 |
| 2026/9/7 | 157 | 415 | 0 | 15,557 | −258 | 2,231 |
| 2026/9/4 | 182 | 97 | 0 | 15,815 | +85 | 2,263 |
| 2026/9/3 | 220 | 8 | 0 | 15,730 | +212 | 2,288 |
| 2026/9/2 | 193 | 39 | 0 | 15,518 | +154 | 2,304 |
| 2026/9/1 | 296 | 121 | 0 | 15,364 | +175 | 2,355 |
| 2026/8/31 | 719 | 780 | 0 | 15,189 | −61 | 2,364 |
| 2026/8/28 | 18 | 59 | 0 | 15,250 | −41 | 2,409 |
| 2026/8/27 | 71 | 367 | 0 | 15,291 | −296 | 2,507 |
| 2026/8/26 | 290 | 0 | 0 | 15,587 | +290 | 2,495 |
| 2026/8/25 | 685 | 133 | 0 | 15,297 | +552 | 2,505 |
| 2026/8/24 | 489 | 61 | 0 | 14,745 | +428 | 2,604 |
| 2026/8/21 | 379 | 82 | 0 | 14,317 | +297 | 2,682 |
| 2026/8/20 | 628 | 330 | 0 | 14,020 | +298 | 2,720 |
| 2026/8/19 | 610 | 236 | 0 | 13,722 | +374 | 2,885 |
| 2026/8/18 | 754 | 446 | 0 | 13,348 | +308 | 2,981 |
| 2026/8/17 | 1,026 | 408 | 0 | 13,040 | +618 | 3,035 |
| 2026/8/14 | 38 | 2,517 | 0 | 12,422 | −2,479 | 3,062 |
| 2026/8/13 | 104 | 498 | 0 | 14,901 | −394 | 3,090 |
| 2026/8/12 | 972 | 51 | 0 | 15,295 | +921 | 3,126 |
| 2026/8/11 | 779 | 162 | 0 | 14,374 | +617 | 3,110 |
| 2026/8/10 | 263 | 6 | 0 | 13,757 | +257 | 3,080 |
| 2026/8/7 | 889 | 795 | 0 | 13,500 | +94 | 3,059 |
| 2026/8/6 | 198 | 0 | 0 | 13,406 | +198 | 3,038 |
| 2026/8/5 | 346 | 18 | 0 | 13,208 | +328 | 3,186 |
| 2026/8/4 | 208 | 243 | 0 | 12,880 | −35 | 3,245 |
| 2026/8/3 | 157 | 125 | 0 | 12,915 | +32 | 3,341 |
| 2026/7/31 | 173 | 0 | 0 | 12,883 | +173 | 3,465 |
| 2026/7/30 | 9 | 122 | 0 | 12,710 | −113 | 3,527 |
| 2026/7/29 | 99 | 278 | 0 | 12,823 | −179 | 3,640 |
| 2026/7/28 | 225 | 64 | 0 | 13,002 | +161 | 3,664 |
| 2026/7/27 | 1 | 496 | 0 | 12,841 | −495 | 3,669 |
| 2026/7/24 | 66 | 1,151 | 0 | 13,336 | −1,085 | 3,828 |
| 2026/7/23 | 120 | 1,189 | 0 | 14,421 | −1,069 | 4,082 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 406,906 | −6,302 | 16.57% | 2,048,391 | 2,455,297 | 100.00% |
| 2026/10/16 | 413,207 | +1,200 | 16.82% | 2,042,090 | 2,455,297 | 100.00% |
| 2026/10/15 | 412,007 | −445 | 16.78% | 2,043,290 | 2,455,297 | 100.00% |
| 2026/10/14 | 412,452 | +3,920 | 16.79% | 2,042,845 | 2,455,297 | 100.00% |
| 2026/10/13 | 408,532 | −811 | 16.63% | 2,046,765 | 2,455,297 | 100.00% |
| 2026/10/12 | 409,342 | +2,924 | 16.67% | 2,045,955 | 2,455,297 | 100.00% |
| 2026/10/8 | 406,418 | −2,419 | 16.55% | 2,048,879 | 2,455,297 | 100.00% |
| 2026/10/7 | 408,837 | −1,636 | 16.65% | 2,046,460 | 2,455,297 | 100.00% |
| 2026/10/6 | 410,473 | −3,035 | 16.71% | 2,044,824 | 2,455,297 | 100.00% |
| 2026/10/5 | 413,509 | +5,135 | 16.84% | 2,041,788 | 2,455,297 | 100.00% |
| 2026/10/2 | 408,373 | +226 | 16.63% | 2,046,924 | 2,455,297 | 100.00% |
| 2026/10/1 | 408,147 | −5,597 | 16.62% | 2,047,150 | 2,455,297 | 100.00% |
| 2026/9/30 | 413,744 | +839 | 16.85% | 2,041,553 | 2,455,297 | 100.00% |
| 2026/9/29 | 412,905 | −2,091 | 16.81% | 2,042,392 | 2,455,297 | 100.00% |
| 2026/9/24 | 414,996 | −4,183 | 16.90% | 2,040,301 | 2,455,297 | 100.00% |
| 2026/9/23 | 419,179 | +1,079 | 17.07% | 2,036,118 | 2,455,297 | 100.00% |
| 2026/9/22 | 418,100 | −371 | 17.02% | 2,037,197 | 2,455,297 | 100.00% |
| 2026/9/21 | 418,471 | +1,751 | 17.04% | 2,036,826 | 2,455,297 | 100.00% |
| 2026/9/18 | 416,720 | −1,191 | 16.97% | 2,038,577 | 2,455,297 | 100.00% |
| 2026/9/17 | 417,911 | +1,889 | 17.02% | 2,037,387 | 2,455,297 | 100.00% |
| 2026/9/16 | 416,021 | −260 | 16.94% | 2,039,276 | 2,455,297 | 100.00% |
| 2026/9/15 | 416,282 | −5,980 | 16.95% | 2,039,015 | 2,455,297 | 100.00% |
| 2026/9/14 | 422,262 | +941 | 17.19% | 2,033,035 | 2,455,297 | 100.00% |
| 2026/9/11 | 421,321 | −433 | 17.15% | 2,033,976 | 2,455,297 | 100.00% |
| 2026/9/10 | 421,754 | −1,902 | 17.17% | 2,033,543 | 2,455,297 | 100.00% |
| 2026/9/9 | 423,656 | −2,048 | 17.25% | 2,031,641 | 2,455,297 | 100.00% |
| 2026/9/8 | 425,704 | +27 | 17.33% | 2,029,593 | 2,455,297 | 100.00% |
| 2026/9/7 | 425,678 | −1,385 | 17.33% | 2,029,619 | 2,455,297 | 100.00% |
| 2026/9/4 | 427,063 | +640 | 17.39% | 2,028,234 | 2,455,297 | 100.00% |
| 2026/9/3 | 426,422 | +1,135 | 17.36% | 2,028,875 | 2,455,297 | 100.00% |
| 2026/9/2 | 425,287 | +49,646 | 17.32% | 2,030,010 | 2,455,297 | 100.00% |
| 2026/9/1 | 375,640 | +3,183 | 17.30% | 1,795,268 | 2,170,908 | 100.00% |
| 2026/8/31 | 372,457 | −1,547 | 17.15% | 1,798,451 | 2,170,908 | 100.00% |
| 2026/8/28 | 374,004 | −968 | 17.22% | 1,796,904 | 2,170,908 | 100.00% |
| 2026/8/27 | 374,972 | +1,004 | 17.27% | 1,795,936 | 2,170,908 | 100.00% |
| 2026/8/26 | 373,968 | +950 | 17.22% | 1,796,940 | 2,170,908 | 100.00% |
| 2026/8/25 | 373,018 | +160 | 17.18% | 1,797,890 | 2,170,908 | 100.00% |
| 2026/8/24 | 372,858 | −1,603 | 17.17% | 1,798,050 | 2,170,908 | 100.00% |
| 2026/8/21 | 374,461 | +583 | 17.24% | 1,796,447 | 2,170,908 | 100.00% |
| 2026/8/20 | 373,878 | −981 | 17.22% | 1,797,030 | 2,170,908 | 100.00% |
| 2026/8/19 | 374,859 | −1,932 | 17.26% | 1,796,049 | 2,170,908 | 100.00% |
| 2026/8/18 | 376,791 | −410 | 17.35% | 1,794,117 | 2,170,908 | 100.00% |
| 2026/8/17 | 377,201 | −2,777 | 17.37% | 1,793,707 | 2,170,908 | 100.00% |
| 2026/8/14 | 379,978 | +334 | 17.50% | 1,790,930 | 2,170,908 | 100.00% |
| 2026/8/13 | 379,644 | −2,845 | 17.48% | 1,791,264 | 2,170,908 | 100.00% |
| 2026/8/12 | 382,489 | −2,153 | 17.61% | 1,788,419 | 2,170,908 | 100.00% |
| 2026/8/11 | 384,643 | −6,603 | 17.71% | 1,786,265 | 2,170,908 | 100.00% |
| 2026/8/10 | 391,246 | −5,917 | 18.02% | 1,779,662 | 2,170,908 | 100.00% |
| 2026/8/7 | 397,163 | −7,530 | 18.29% | 1,773,746 | 2,170,908 | 100.00% |
| 2026/8/6 | 404,692 | −3,385 | 18.64% | 1,766,216 | 2,170,908 | 100.00% |
| 2026/8/5 | 408,077 | −2,736 | 18.79% | 1,762,831 | 2,170,908 | 100.00% |
| 2026/8/4 | 410,814 | −2,111 | 18.92% | 1,760,095 | 2,170,908 | 100.00% |
| 2026/8/3 | 412,924 | −2,239 | 19.02% | 1,757,984 | 2,170,908 | 100.00% |
| 2026/7/31 | 415,164 | +2,971 | 19.12% | 1,755,744 | 2,170,908 | 100.00% |
| 2026/7/30 | 412,193 | −953 | 18.98% | 1,758,715 | 2,170,908 | 100.00% |
| 2026/7/29 | 413,146 | −2,493 | 19.03% | 1,757,762 | 2,170,908 | 100.00% |
| 2026/7/28 | 415,639 | −8,808 | 19.14% | 1,755,269 | 2,170,908 | 100.00% |
| 2026/7/27 | 424,447 | +1,150 | 19.55% | 1,746,461 | 2,170,908 | 100.00% |
| 2026/7/24 | 423,297 | +89 | 19.49% | 1,747,611 | 2,170,908 | 100.00% |
| 2026/7/23 | 423,208 | +3,827 | 19.49% | 1,747,700 | 2,170,908 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。