跳到主要內容

6005
市場
上市
產業
金融保險業
收盤(2026/10/19)
31.30 −1.15(−3.54%)
市值
768.5 億元
本益比
5.82 倍
股價淨值比
1.31 倍
殖利率
5.46%

獨立證券商,經紀、自營、承銷三大業務並重

2026 年 9 月營收25.1 億元

年增
+41.48%
月增
−17.26%
累計年增
+92.31%
看月營收

備註:主係自營操作獲利增加及成交量增加致經紀手續費收入增加

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−64,447
投信近 60 日(張)
−10,710
自營商近 60 日(張)
0
三大法人近 60 日(張)
−75,158
外資持股比率
16.57%
60 日來 −2.92 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1931.30−3.54%−6,4500−756000−7,205
2026/10/1632.45+0.62%+1,3750−7000+1,368
2026/10/1532.25−2.12%−51800000−518
2026/10/1432.95+2.17%+3,78500000+3,785
2026/10/1332.25−1.53%−8630−1000−864
2026/10/1232.75+2.18%+2,97600000+2,976
2026/10/832.05−1.54%−2,5040+10000−2,494
2026/10/732.55−0.61%−1,6440−5000−1,649
2026/10/632.75−0.76%−3,2020−3000−3,205
2026/10/533.00+3.13%+4,8370−1000+4,836
2026/10/232.00+0.31%+26400000+264
2026/10/131.90−0.47%−5,30200000−5,302
2026/9/3032.05+1.26%+1,45200000+1,452
2026/9/2931.65−1.09%−2,0300+4000−2,026
2026/9/2432.00−1.69%−4,3580−3000−4,361
2026/9/2332.55+0.46%+1,0080+4000+1,012
2026/9/2232.40+0.47%−2970−1000−298
2026/9/2132.25+2.38%+1,6350+5000+1,640
2026/9/1831.50+0.64%−1,4670−540000−2,007
2026/9/1731.30+1.46%+1,7800−667000+1,113
2026/9/1630.85−0.80%−3870−4,156000−4,543
2026/9/1531.10−3.12%−6,2160+18000−6,198
2026/9/1432.10+1.90%+8040+5000+809
2026/9/1131.50−0.32%−5080−2000−510
2026/9/1031.60−1.86%−2,0940−1000−2,095
2026/9/932.20−1.38%−2,0430−37000−2,080
2026/9/832.65−0.15%+200−14000+6
2026/9/732.70−0.15%−1,3700−16000−1,386
2026/9/432.75+1.24%+5790−6000+573
2026/9/332.35+1.09%+1,0130−1,851000−838
2026/9/232.00−0.16%−5760−209000−785
2026/9/132.05+3.39%+3,1900−1,010000+2,180
2026/8/3131.00−1.43%−1,8710−3000−1,874
2026/8/2831.45+1.13%−95700000−957
2026/8/2731.10+1.30%+1,2270−8000+1,219
2026/8/2630.70+1.15%+85600000+856
2026/8/2530.35+0.33%−220−9000−31
2026/8/2430.25−1.31%−1,7500−10000−1,760
2026/8/2130.65+0.99%+64900000+649
2026/8/2030.35+0.50%−1,0150−8000−1,023
2026/8/1930.20−0.98%−1,8060−21000−1,827
2026/8/1830.50−0.16%−3130−4000−317
2026/8/1730.55−1.13%−3,2920−17000−3,309
2026/8/1430.90+0.98%+3030−8000+295
2026/8/1330.600.00%−2,86400000−2,864
2026/8/1230.60+2.00%−4,34500000−4,345
2026/8/1130.00–−5,8530−8000−5,861
2026/8/1033.80−0.15%−5,9710−2000−5,972
2026/8/733.85−2.03%−7,7470−11000−7,758
2026/8/634.55−0.86%−3,40300000−3,403
2026/8/534.850.00%−2,7640−13000−2,778
2026/8/434.85+0.87%−1,9000+1,204000−696
2026/8/334.55+1.02%−2,1220+2,206000+84
2026/7/3134.20+4.43%+2,7980+21000+2,819
2026/7/3032.75−0.30%−8310+11000−821
2026/7/2932.85−2.52%−2,4430+19000−2,424
2026/7/2833.70−5.34%−7,0700+6000−7,064
2026/7/2735.60+2.30%+1,1490+29000+1,178
2026/7/2434.80+1.02%+1900+16000+206
2026/7/2334.45+0.88%+3,8290−4,860000−1,031

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/193152855,510+284218+20
2026/10/161651625,482+31116013
2026/10/15189615,479+1283016+30
2026/10/142641195,351+1456013+60
2026/10/131021415,206−39067−60
2026/10/121281485,245−206013+60
2026/10/8108105,265+98027−20
2026/10/7121455,167−124409+40
2026/10/6991455,291−4600500
2026/10/52534665,337−216305+30
2026/10/237465,553−900200
2026/10/1157195,562+13200200
2026/9/302001055,430+9400206
2026/9/29821645,336−8400200
2026/9/24186195,420+167012−10
2026/9/23791085,253−2900300
2026/9/223051355,282+17000300
2026/9/212311425,112+8211300
2026/9/18891715,030−8200300
2026/9/17682365,112−172103+11
2026/9/163012265,284+750112−110
2026/9/152831305,209+15302313−430
2026/9/14902435,056−15314056+130
2026/9/11363115,209−27614643+80
2026/9/1061365,485+253135+20
2026/9/9681075,460−390433−40
2026/9/8692755,499−2064037+40
2026/9/7292435,705+249003301
2026/9/41171965,456−79003300
2026/9/31871735,535+13323302
2026/9/2641405,522−76003300
2026/9/1871325,598−504033+41
2026/8/31116215,648+951229−10
2026/8/28371175,553−8011030−91
2026/8/27751825,633−10810039+102
2026/8/26106845,741+221029+10
2026/8/2541625,719−310128−10
2026/8/241012185,750−11701029−100
2026/8/21831325,867−4901439−140
2026/8/20212115,916+19314053+140
2026/8/1937855,723−546039+60
2026/8/18532035,777−1616033+62
2026/8/1795235,938+260127−10
2026/8/14474215,912−3741028+10
2026/8/132901536,286+129002701
2026/8/124881476,157+3373027+333
2026/8/113622975,820+5624024+2429
2026/8/104122335,764+17700000
2026/8/72172695,587−5200000
2026/8/6181445,639+13700000
2026/8/54521385,502+314020−20
2026/8/42371725,188+34032−31
2026/8/3764465,154−373095−95
2026/7/313391545,527+1851814−711
2026/7/30841515,342−6781121−31
2026/7/291361555,409−28191624+32
2026/7/28409895,437+32016121+152
2026/7/271592775,117−118106+11
2026/7/24165825,235+83105+10
2026/7/231611035,152+5800402

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19871516022,191+3552,032
2026/10/16218606021,836−3881,977
2026/10/15503154022,224+3492,022
2026/10/14240289021,875−492,044
2026/10/13228952021,924−7242,025
2026/10/1224897022,648+1512,034
2026/10/8804396022,497+4082,007
2026/10/729625022,089+2711,981
2026/10/6559185021,818+3741,965
2026/10/576497021,444+6671,932
2026/10/2296139020,777+1571,834
2026/10/1791420020,620+3711,846
2026/9/301161,971020,249−1,8551,813
2026/9/29355757022,104−4021,815
2026/9/248811,457022,506−5761,827
2026/9/23710023,082+711,840
2026/9/22555201023,011+3541,866
2026/9/2186571022,657+7941,889
2026/9/181,677217021,863+1,4601,944
2026/9/17312142020,403+1701,964
2026/9/161,36516020,233+1,3491,971
2026/9/151,9450018,884+1,9451,967
2026/9/143140016,939+3141,946
2026/9/1127614016,625+2621,984
2026/9/105902016,363+5882,038
2026/9/91677015,775+1602,056
2026/9/8580015,615+582,135
2026/9/7157415015,557−2582,231
2026/9/418297015,815+852,263
2026/9/32208015,730+2122,288
2026/9/219339015,518+1542,304
2026/9/1296121015,364+1752,355
2026/8/31719780015,189−612,364
2026/8/281859015,250−412,409
2026/8/2771367015,291−2962,507
2026/8/262900015,587+2902,495
2026/8/25685133015,297+5522,505
2026/8/2448961014,745+4282,604
2026/8/2137982014,317+2972,682
2026/8/20628330014,020+2982,720
2026/8/19610236013,722+3742,885
2026/8/18754446013,348+3082,981
2026/8/171,026408013,040+6183,035
2026/8/14382,517012,422−2,4793,062
2026/8/13104498014,901−3943,090
2026/8/1297251015,295+9213,126
2026/8/11779162014,374+6173,110
2026/8/102636013,757+2573,080
2026/8/7889795013,500+943,059
2026/8/61980013,406+1983,038
2026/8/534618013,208+3283,186
2026/8/4208243012,880−353,245
2026/8/3157125012,915+323,341
2026/7/311730012,883+1733,465
2026/7/309122012,710−1133,527
2026/7/2999278012,823−1793,640
2026/7/2822564013,002+1613,664
2026/7/271496012,841−4953,669
2026/7/24661,151013,336−1,0853,828
2026/7/231201,189014,421−1,0694,082

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19406,906−6,30216.57%2,048,3912,455,297100.00%
2026/10/16413,207+1,20016.82%2,042,0902,455,297100.00%
2026/10/15412,007−44516.78%2,043,2902,455,297100.00%
2026/10/14412,452+3,92016.79%2,042,8452,455,297100.00%
2026/10/13408,532−81116.63%2,046,7652,455,297100.00%
2026/10/12409,342+2,92416.67%2,045,9552,455,297100.00%
2026/10/8406,418−2,41916.55%2,048,8792,455,297100.00%
2026/10/7408,837−1,63616.65%2,046,4602,455,297100.00%
2026/10/6410,473−3,03516.71%2,044,8242,455,297100.00%
2026/10/5413,509+5,13516.84%2,041,7882,455,297100.00%
2026/10/2408,373+22616.63%2,046,9242,455,297100.00%
2026/10/1408,147−5,59716.62%2,047,1502,455,297100.00%
2026/9/30413,744+83916.85%2,041,5532,455,297100.00%
2026/9/29412,905−2,09116.81%2,042,3922,455,297100.00%
2026/9/24414,996−4,18316.90%2,040,3012,455,297100.00%
2026/9/23419,179+1,07917.07%2,036,1182,455,297100.00%
2026/9/22418,100−37117.02%2,037,1972,455,297100.00%
2026/9/21418,471+1,75117.04%2,036,8262,455,297100.00%
2026/9/18416,720−1,19116.97%2,038,5772,455,297100.00%
2026/9/17417,911+1,88917.02%2,037,3872,455,297100.00%
2026/9/16416,021−26016.94%2,039,2762,455,297100.00%
2026/9/15416,282−5,98016.95%2,039,0152,455,297100.00%
2026/9/14422,262+94117.19%2,033,0352,455,297100.00%
2026/9/11421,321−43317.15%2,033,9762,455,297100.00%
2026/9/10421,754−1,90217.17%2,033,5432,455,297100.00%
2026/9/9423,656−2,04817.25%2,031,6412,455,297100.00%
2026/9/8425,704+2717.33%2,029,5932,455,297100.00%
2026/9/7425,678−1,38517.33%2,029,6192,455,297100.00%
2026/9/4427,063+64017.39%2,028,2342,455,297100.00%
2026/9/3426,422+1,13517.36%2,028,8752,455,297100.00%
2026/9/2425,287+49,64617.32%2,030,0102,455,297100.00%
2026/9/1375,640+3,18317.30%1,795,2682,170,908100.00%
2026/8/31372,457−1,54717.15%1,798,4512,170,908100.00%
2026/8/28374,004−96817.22%1,796,9042,170,908100.00%
2026/8/27374,972+1,00417.27%1,795,9362,170,908100.00%
2026/8/26373,968+95017.22%1,796,9402,170,908100.00%
2026/8/25373,018+16017.18%1,797,8902,170,908100.00%
2026/8/24372,858−1,60317.17%1,798,0502,170,908100.00%
2026/8/21374,461+58317.24%1,796,4472,170,908100.00%
2026/8/20373,878−98117.22%1,797,0302,170,908100.00%
2026/8/19374,859−1,93217.26%1,796,0492,170,908100.00%
2026/8/18376,791−41017.35%1,794,1172,170,908100.00%
2026/8/17377,201−2,77717.37%1,793,7072,170,908100.00%
2026/8/14379,978+33417.50%1,790,9302,170,908100.00%
2026/8/13379,644−2,84517.48%1,791,2642,170,908100.00%
2026/8/12382,489−2,15317.61%1,788,4192,170,908100.00%
2026/8/11384,643−6,60317.71%1,786,2652,170,908100.00%
2026/8/10391,246−5,91718.02%1,779,6622,170,908100.00%
2026/8/7397,163−7,53018.29%1,773,7462,170,908100.00%
2026/8/6404,692−3,38518.64%1,766,2162,170,908100.00%
2026/8/5408,077−2,73618.79%1,762,8312,170,908100.00%
2026/8/4410,814−2,11118.92%1,760,0952,170,908100.00%
2026/8/3412,924−2,23919.02%1,757,9842,170,908100.00%
2026/7/31415,164+2,97119.12%1,755,7442,170,908100.00%
2026/7/30412,193−95318.98%1,758,7152,170,908100.00%
2026/7/29413,146−2,49319.03%1,757,7622,170,908100.00%
2026/7/28415,639−8,80819.14%1,755,2692,170,908100.00%
2026/7/27424,447+1,15019.55%1,746,4612,170,908100.00%
2026/7/24423,297+8919.49%1,747,6112,170,908100.00%
2026/7/23423,208+3,82719.49%1,747,7002,170,908100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。