跳到主要內容

6015
市場
上櫃
產業
金融業
收盤(2026/10/19)
17.40 −0.45(−2.52%)
市值
68.4 億元
本益比
3.98 倍
股價淨值比
1.02 倍
殖利率
3.16%

提供經紀、承銷、自營與股務代理服務的綜合證券商

2026 年 9 月營收4.50 億元

年增
+161.59%
月增
−23.39%
累計年增
+234.68%
看月營收

備註:本月及本期因經紀手續費收入及部位操作評價損益均較去年同期增加所致.

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−253
投信近 60 日(張)
0
自營商近 60 日(張)
0
三大法人近 60 日(張)
−253
外資持股比率
5.91%
60 日來 −0.06 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1917.40−2.52%−79000000−790
2026/10/1617.85−0.28%−50200000−502
2026/10/1517.90−3.24%−1,27400000−1,274
2026/10/1418.50+2.49%+1,58000000+1,580
2026/10/1318.05−1.37%+67700000+677
2026/10/1218.30+0.83%+40200000+402
2026/10/818.15+1.97%+58200000+582
2026/10/717.80−0.28%−36300000−363
2026/10/617.85−1.38%−50700000−507
2026/10/518.10+1.69%+45900000+459
2026/10/217.80+1.14%+55900000+559
2026/10/117.60−1.95%−2,09700000−2,097
2026/9/3017.95+3.16%+74900000+749
2026/9/2917.40−1.14%−17500000−175
2026/9/2417.60−1.40%−79500000−795
2026/9/2317.85+0.28%+64300000+643
2026/9/2217.80−0.28%+90500000+905
2026/9/2117.85+1.42%+1,09200000+1,092
2026/9/1817.60+1.44%−92000000−920
2026/9/1717.35+2.06%+1,01600000+1,016
2026/9/1617.00+0.89%+32000000+320
2026/9/1516.85−2.88%−64800000−648
2026/9/1417.35+2.36%+33000000+330
2026/9/1116.95−1.17%+10500000+105
2026/9/1017.15−1.72%−39100000−391
2026/9/917.45−2.24%−2,61100000−2,611
2026/9/817.85+5.93%+2,42000000+2,420
2026/9/716.85+0.30%−34500000−345
2026/9/416.80+2.44%+45600000+456
2026/9/316.40+0.61%+50700000+507
2026/9/216.30−1.81%−16300000−163
2026/9/116.60+2.47%+92700000+927
2026/8/3116.20−1.22%−1800000−18
2026/8/2816.40+2.18%−5100000−51
2026/8/2716.05+0.63%+8100000+81
2026/8/2615.95+2.57%+60500000+605
2026/8/2515.55−1.58%+13900000+139
2026/8/2415.80−0.63%−26900000−269
2026/8/2115.90+0.95%+23900000+239
2026/8/2015.75+1.94%+6100000+61
2026/8/1915.45−1.90%−40200000−402
2026/8/1815.75−1.25%−5200000−52
2026/8/1715.95−3.04%−91500000−915
2026/8/1416.45+3.13%+58900000+589
2026/8/1315.95−0.62%−27900000−279
2026/8/1216.05+6.29%+6900000+69
2026/8/1115.10+1.00%+2400000+24
2026/8/1014.95−2.29%−25900000−259
2026/8/715.30−1.29%+200000+2
2026/8/615.50−2.82%−76200000−762
2026/8/515.95+2.57%+13800000+138
2026/8/415.550.00%−23100000−231
2026/8/315.55−0.64%−63400000−634
2026/7/3115.65+7.56%+20800000+208
2026/7/3014.55−1.02%−6200000−62
2026/7/2914.70−3.29%+21700000+217
2026/7/2815.20−5.59%−23900000−239
2026/7/2716.10−0.62%−21000000−210
2026/7/2416.20−0.92%−24300000−243
2026/7/2316.35−1.51%−14700000−147

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19702596,315−189001100
2026/10/161312716,504−140001100
2026/10/151741056,644+680111−10
2026/10/142661136,576+1531012+10
2026/10/131342736,423−1390011010
2026/10/12711596,562−880111−10
2026/10/82282836,650−570012018
2026/10/72521836,707+69001200
2026/10/61061276,638−21001200
2026/10/53731396,659+234001200
2026/10/245396,425+61012+10
2026/10/1172266,419+1460211−21
2026/9/30253676,273+1862013+20
2026/9/2972426,087+30001100
2026/9/24661966,057−1300411−40
2026/9/231872126,187−25001500
2026/9/222022556,212−530515−50
2026/9/213532026,265+1519020+92
2026/9/181941126,114+8201711−171
2026/9/171652046,032−3917028+170
2026/9/16381336,071−10101311−130
2026/9/1574476,172−2313024+130
2026/9/1474946,195−402011+20
2026/9/112361136,235+123099−90
2026/9/10100406,112+60001800
2026/9/94651606,052+3055018+50
2026/9/84675645,747−972013+25
2026/9/7188505,844+1380011−20
2026/9/4282455,706+2371013+10
2026/9/3120845,469+361012+10
2026/9/249515,433−2001100
2026/9/1215895,435+126001100
2026/8/3172315,309+411011+10
2026/8/2839955,268−5602010−200
2026/8/27611505,324−890030012
2026/8/26161255,413−109003000
2026/8/25691945,522−1250330−30
2026/8/2417395,647−22003300
2026/8/21811605,669−79003300
2026/8/201581075,748+510233−25
2026/8/19571275,697−700235−20
2026/8/18731155,767−4201537−150
2026/8/17206685,809+1380252−20
2026/8/141521645,671−346054+60
2026/8/13345465,705+2990448−40
2026/8/122261505,406+7023052+230
2026/8/116245,336+383029+30
2026/8/10114245,298+9041026−60
2026/8/747715,208−245132+40
2026/8/6103555,232+48002800
2026/8/589725,184+17114228−310
2026/8/4122905,167+323059+30
2026/8/3115615,135+5411556+610
2026/7/312192645,081−1245150+43
2026/7/301521285,205+140146−10
2026/7/291484765,191−35340647+310
2026/7/282236465,544−48841216−80
2026/7/2763406,032+235024+20
2026/7/2462166,009+2102022−200
2026/7/2355655,988−107142+60

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19162402,592−8820
2026/10/160102,600−1809
2026/10/152002,601+2805
2026/10/1452002,599+52792
2026/10/131002,547+1772
2026/10/1202602,546−26900
2026/10/80002,5720889
2026/10/752502,572−20868
2026/10/61911502,592−96859
2026/10/57202,688+5852
2026/10/211002,683+11833
2026/10/19539502,672−300828
2026/9/30125302,972−252808
2026/9/291836103,224−343797
2026/9/240003,5670812
2026/9/23611003,567−104818
2026/9/221116703,671−156821
2026/9/2125030803,827−58796
2026/9/18752503,885+50765
2026/9/1771703,835−10730
2026/9/16881203,845+76719
2026/9/15844403,769+40719
2026/9/1419403,729+15710
2026/9/1168003,714+68712
2026/9/10838303,6460713
2026/9/92806103,646+219717
2026/9/8411703,427−113690
2026/9/7134203,540−341657
2026/9/403003,881−30648
2026/9/32445103,911−427642
2026/9/21816304,338−145630
2026/9/1324304,483−240631
2026/8/31519104,723−186614
2026/8/282025204,909−232616
2026/8/276005,141+6619
2026/8/260005,1350480
2026/8/2504705,135−47490
2026/8/242005,182+2521
2026/8/210205,180−2548
2026/8/205005,182+5573
2026/8/198005,177+8620
2026/8/182533205,169−307640
2026/8/17703505,476+35656
2026/8/1412005,441+12661
2026/8/13123205,429−20656
2026/8/120005,4490656
2026/8/110005,4490647
2026/8/10101005,449+101656
2026/8/729005,348+29677
2026/8/677005,319+77703
2026/8/51005,242+1721
2026/8/41711305,241−96752
2026/8/3259605,337−71790
2026/7/311612105,408−105799
2026/7/3045005,513+45805
2026/7/2911005,468+11825
2026/7/28146305,457−49847
2026/7/2786705,506−59875
2026/7/2475005,565+75915
2026/7/2338005,490+38988

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1923,268−7895.91%369,881393,148100.00%
2026/10/1624,057−5026.11%369,091393,148100.00%
2026/10/1524,559−1,2726.24%368,589393,148100.00%
2026/10/1425,831+1,6326.57%367,317393,148100.00%
2026/10/1324,200+6786.15%368,949393,148100.00%
2026/10/1223,522+4025.98%369,626393,148100.00%
2026/10/823,120+5825.88%370,028393,148100.00%
2026/10/722,538−3635.73%370,610393,148100.00%
2026/10/622,901−5075.82%370,247393,148100.00%
2026/10/523,408+4665.95%369,741393,148100.00%
2026/10/222,942+6815.83%370,207393,148100.00%
2026/10/122,260−2,0565.66%370,888393,148100.00%
2026/9/3024,317+1,1456.18%368,832393,148100.00%
2026/9/2923,171−1645.89%369,977393,148100.00%
2026/9/2423,335−7955.93%369,813393,148100.00%
2026/9/2324,130+6496.13%369,018393,148100.00%
2026/9/2223,481+9165.97%369,667393,148100.00%
2026/9/2122,565+1,3425.73%370,583393,148100.00%
2026/9/1821,223−8485.39%371,925393,148100.00%
2026/9/1722,071+1,0235.61%371,078393,148100.00%
2026/9/1621,048+4085.35%372,100393,148100.00%
2026/9/1520,640−5725.24%372,509393,148100.00%
2026/9/1421,212+3445.39%371,937393,148100.00%
2026/9/1120,868+1735.30%372,280393,148100.00%
2026/9/1020,695−3085.26%372,453393,148100.00%
2026/9/921,003−2,3315.34%372,145393,148100.00%
2026/9/823,334+2,4245.93%369,814393,148100.00%
2026/9/720,910−3445.31%372,238393,148100.00%
2026/9/421,254+4565.40%371,894393,148100.00%
2026/9/320,798+5315.28%372,351393,148100.00%
2026/9/220,267−1455.15%372,881393,148100.00%
2026/9/120,412+9305.19%372,736393,148100.00%
2026/8/3119,482−134.95%373,667393,148100.00%
2026/8/2819,495−314.95%373,654393,148100.00%
2026/8/2719,525+874.96%373,623393,148100.00%
2026/8/2619,438+6054.94%373,710393,148100.00%
2026/8/2518,833+1394.79%374,315393,148100.00%
2026/8/2418,694−2674.75%374,454393,148100.00%
2026/8/2118,961+2394.82%374,187393,148100.00%
2026/8/2018,722+624.76%374,426393,148100.00%
2026/8/1918,660−2224.74%374,489393,148100.00%
2026/8/1818,881−274.80%374,267393,148100.00%
2026/8/1718,909−8454.80%374,240393,148100.00%
2026/8/1419,754+5895.02%373,395393,148100.00%
2026/8/1319,165−2764.87%373,984393,148100.00%
2026/8/1219,441+694.94%373,707393,148100.00%
2026/8/1119,372+244.92%373,776393,148100.00%
2026/8/1019,348−2274.92%373,800393,148100.00%
2026/8/719,575+524.97%373,573393,148100.00%
2026/8/619,523−7114.96%373,625393,148100.00%
2026/8/520,234+1395.14%372,914393,148100.00%
2026/8/420,095−2315.11%373,053393,148100.00%
2026/8/320,326−6345.17%372,822393,148100.00%
2026/7/3120,959+2085.33%372,189393,148100.00%
2026/7/3020,751−305.27%372,397393,148100.00%
2026/7/2920,781−3,3025.28%372,367393,148100.00%
2026/7/2824,083+686.12%369,065393,148100.00%
2026/7/2724,016−1806.10%369,132393,148100.00%
2026/7/2424,196+7016.15%368,952393,148100.00%
2026/7/2323,495−1475.97%369,653393,148100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。