宏遠證券股份有限公司
HORIZON SECURITIES CO., LTD.
- 成立日期
- 1961/12/8
- 上櫃日期
- 1996/7/25
- 董事長
- 姜克勤
- 總經理
- 林禎民
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 40.4 億元
主要經營業務
證券經紀、自營、承銷業務、期貨經紀、期貨顧問、期貨自營業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 金融業
- 收盤(2026/10/19)
- 17.40 −0.45(−2.52%)
- 市值
- 68.4 億元
- 本益比
- 3.98 倍
- 股價淨值比
- 1.02 倍
- 殖利率
- 3.16%
提供經紀、承銷、自營與股務代理服務的綜合證券商
備註:本月及本期因經紀手續費收入及部位操作評價損益均較去年同期增加所致.
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −253
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −253
- 外資持股比率
- 5.91%
- 60 日來 −0.06 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17.40 | −2.52% | −790 | 0 | 0 | 0 | 0 | 0 | −790 |
| 2026/10/16 | 17.85 | −0.28% | −502 | 0 | 0 | 0 | 0 | 0 | −502 |
| 2026/10/15 | 17.90 | −3.24% | −1,274 | 0 | 0 | 0 | 0 | 0 | −1,274 |
| 2026/10/14 | 18.50 | +2.49% | +1,580 | 0 | 0 | 0 | 0 | 0 | +1,580 |
| 2026/10/13 | 18.05 | −1.37% | +677 | 0 | 0 | 0 | 0 | 0 | +677 |
| 2026/10/12 | 18.30 | +0.83% | +402 | 0 | 0 | 0 | 0 | 0 | +402 |
| 2026/10/8 | 18.15 | +1.97% | +582 | 0 | 0 | 0 | 0 | 0 | +582 |
| 2026/10/7 | 17.80 | −0.28% | −363 | 0 | 0 | 0 | 0 | 0 | −363 |
| 2026/10/6 | 17.85 | −1.38% | −507 | 0 | 0 | 0 | 0 | 0 | −507 |
| 2026/10/5 | 18.10 | +1.69% | +459 | 0 | 0 | 0 | 0 | 0 | +459 |
| 2026/10/2 | 17.80 | +1.14% | +559 | 0 | 0 | 0 | 0 | 0 | +559 |
| 2026/10/1 | 17.60 | −1.95% | −2,097 | 0 | 0 | 0 | 0 | 0 | −2,097 |
| 2026/9/30 | 17.95 | +3.16% | +749 | 0 | 0 | 0 | 0 | 0 | +749 |
| 2026/9/29 | 17.40 | −1.14% | −175 | 0 | 0 | 0 | 0 | 0 | −175 |
| 2026/9/24 | 17.60 | −1.40% | −795 | 0 | 0 | 0 | 0 | 0 | −795 |
| 2026/9/23 | 17.85 | +0.28% | +643 | 0 | 0 | 0 | 0 | 0 | +643 |
| 2026/9/22 | 17.80 | −0.28% | +905 | 0 | 0 | 0 | 0 | 0 | +905 |
| 2026/9/21 | 17.85 | +1.42% | +1,092 | 0 | 0 | 0 | 0 | 0 | +1,092 |
| 2026/9/18 | 17.60 | +1.44% | −920 | 0 | 0 | 0 | 0 | 0 | −920 |
| 2026/9/17 | 17.35 | +2.06% | +1,016 | 0 | 0 | 0 | 0 | 0 | +1,016 |
| 2026/9/16 | 17.00 | +0.89% | +320 | 0 | 0 | 0 | 0 | 0 | +320 |
| 2026/9/15 | 16.85 | −2.88% | −648 | 0 | 0 | 0 | 0 | 0 | −648 |
| 2026/9/14 | 17.35 | +2.36% | +330 | 0 | 0 | 0 | 0 | 0 | +330 |
| 2026/9/11 | 16.95 | −1.17% | +105 | 0 | 0 | 0 | 0 | 0 | +105 |
| 2026/9/10 | 17.15 | −1.72% | −391 | 0 | 0 | 0 | 0 | 0 | −391 |
| 2026/9/9 | 17.45 | −2.24% | −2,611 | 0 | 0 | 0 | 0 | 0 | −2,611 |
| 2026/9/8 | 17.85 | +5.93% | +2,420 | 0 | 0 | 0 | 0 | 0 | +2,420 |
| 2026/9/7 | 16.85 | +0.30% | −345 | 0 | 0 | 0 | 0 | 0 | −345 |
| 2026/9/4 | 16.80 | +2.44% | +456 | 0 | 0 | 0 | 0 | 0 | +456 |
| 2026/9/3 | 16.40 | +0.61% | +507 | 0 | 0 | 0 | 0 | 0 | +507 |
| 2026/9/2 | 16.30 | −1.81% | −163 | 0 | 0 | 0 | 0 | 0 | −163 |
| 2026/9/1 | 16.60 | +2.47% | +927 | 0 | 0 | 0 | 0 | 0 | +927 |
| 2026/8/31 | 16.20 | −1.22% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/28 | 16.40 | +2.18% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/8/27 | 16.05 | +0.63% | +81 | 0 | 0 | 0 | 0 | 0 | +81 |
| 2026/8/26 | 15.95 | +2.57% | +605 | 0 | 0 | 0 | 0 | 0 | +605 |
| 2026/8/25 | 15.55 | −1.58% | +139 | 0 | 0 | 0 | 0 | 0 | +139 |
| 2026/8/24 | 15.80 | −0.63% | −269 | 0 | 0 | 0 | 0 | 0 | −269 |
| 2026/8/21 | 15.90 | +0.95% | +239 | 0 | 0 | 0 | 0 | 0 | +239 |
| 2026/8/20 | 15.75 | +1.94% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/8/19 | 15.45 | −1.90% | −402 | 0 | 0 | 0 | 0 | 0 | −402 |
| 2026/8/18 | 15.75 | −1.25% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/8/17 | 15.95 | −3.04% | −915 | 0 | 0 | 0 | 0 | 0 | −915 |
| 2026/8/14 | 16.45 | +3.13% | +589 | 0 | 0 | 0 | 0 | 0 | +589 |
| 2026/8/13 | 15.95 | −0.62% | −279 | 0 | 0 | 0 | 0 | 0 | −279 |
| 2026/8/12 | 16.05 | +6.29% | +69 | 0 | 0 | 0 | 0 | 0 | +69 |
| 2026/8/11 | 15.10 | +1.00% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/10 | 14.95 | −2.29% | −259 | 0 | 0 | 0 | 0 | 0 | −259 |
| 2026/8/7 | 15.30 | −1.29% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/6 | 15.50 | −2.82% | −762 | 0 | 0 | 0 | 0 | 0 | −762 |
| 2026/8/5 | 15.95 | +2.57% | +138 | 0 | 0 | 0 | 0 | 0 | +138 |
| 2026/8/4 | 15.55 | 0.00% | −231 | 0 | 0 | 0 | 0 | 0 | −231 |
| 2026/8/3 | 15.55 | −0.64% | −634 | 0 | 0 | 0 | 0 | 0 | −634 |
| 2026/7/31 | 15.65 | +7.56% | +208 | 0 | 0 | 0 | 0 | 0 | +208 |
| 2026/7/30 | 14.55 | −1.02% | −62 | 0 | 0 | 0 | 0 | 0 | −62 |
| 2026/7/29 | 14.70 | −3.29% | +217 | 0 | 0 | 0 | 0 | 0 | +217 |
| 2026/7/28 | 15.20 | −5.59% | −239 | 0 | 0 | 0 | 0 | 0 | −239 |
| 2026/7/27 | 16.10 | −0.62% | −210 | 0 | 0 | 0 | 0 | 0 | −210 |
| 2026/7/24 | 16.20 | −0.92% | −243 | 0 | 0 | 0 | 0 | 0 | −243 |
| 2026/7/23 | 16.35 | −1.51% | −147 | 0 | 0 | 0 | 0 | 0 | −147 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 70 | 259 | 6,315 | −189 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/16 | 131 | 271 | 6,504 | −140 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/15 | 174 | 105 | 6,644 | +68 | 0 | 1 | 11 | −1 | 0 |
| 2026/10/14 | 266 | 113 | 6,576 | +153 | 1 | 0 | 12 | +1 | 0 |
| 2026/10/13 | 134 | 273 | 6,423 | −139 | 0 | 0 | 11 | 0 | 10 |
| 2026/10/12 | 71 | 159 | 6,562 | −88 | 0 | 1 | 11 | −1 | 0 |
| 2026/10/8 | 228 | 283 | 6,650 | −57 | 0 | 0 | 12 | 0 | 18 |
| 2026/10/7 | 252 | 183 | 6,707 | +69 | 0 | 0 | 12 | 0 | 0 |
| 2026/10/6 | 106 | 127 | 6,638 | −21 | 0 | 0 | 12 | 0 | 0 |
| 2026/10/5 | 373 | 139 | 6,659 | +234 | 0 | 0 | 12 | 0 | 0 |
| 2026/10/2 | 45 | 39 | 6,425 | +6 | 1 | 0 | 12 | +1 | 0 |
| 2026/10/1 | 172 | 26 | 6,419 | +146 | 0 | 2 | 11 | −2 | 1 |
| 2026/9/30 | 253 | 67 | 6,273 | +186 | 2 | 0 | 13 | +2 | 0 |
| 2026/9/29 | 72 | 42 | 6,087 | +30 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/24 | 66 | 196 | 6,057 | −130 | 0 | 4 | 11 | −4 | 0 |
| 2026/9/23 | 187 | 212 | 6,187 | −25 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/22 | 202 | 255 | 6,212 | −53 | 0 | 5 | 15 | −5 | 0 |
| 2026/9/21 | 353 | 202 | 6,265 | +151 | 9 | 0 | 20 | +9 | 2 |
| 2026/9/18 | 194 | 112 | 6,114 | +82 | 0 | 17 | 11 | −17 | 1 |
| 2026/9/17 | 165 | 204 | 6,032 | −39 | 17 | 0 | 28 | +17 | 0 |
| 2026/9/16 | 38 | 133 | 6,071 | −101 | 0 | 13 | 11 | −13 | 0 |
| 2026/9/15 | 74 | 47 | 6,172 | −23 | 13 | 0 | 24 | +13 | 0 |
| 2026/9/14 | 74 | 94 | 6,195 | −40 | 2 | 0 | 11 | +2 | 0 |
| 2026/9/11 | 236 | 113 | 6,235 | +123 | 0 | 9 | 9 | −9 | 0 |
| 2026/9/10 | 100 | 40 | 6,112 | +60 | 0 | 0 | 18 | 0 | 0 |
| 2026/9/9 | 465 | 160 | 6,052 | +305 | 5 | 0 | 18 | +5 | 0 |
| 2026/9/8 | 467 | 564 | 5,747 | −97 | 2 | 0 | 13 | +2 | 5 |
| 2026/9/7 | 188 | 50 | 5,844 | +138 | 0 | 0 | 11 | −2 | 0 |
| 2026/9/4 | 282 | 45 | 5,706 | +237 | 1 | 0 | 13 | +1 | 0 |
| 2026/9/3 | 120 | 84 | 5,469 | +36 | 1 | 0 | 12 | +1 | 0 |
| 2026/9/2 | 49 | 51 | 5,433 | −2 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/1 | 215 | 89 | 5,435 | +126 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/31 | 72 | 31 | 5,309 | +41 | 1 | 0 | 11 | +1 | 0 |
| 2026/8/28 | 39 | 95 | 5,268 | −56 | 0 | 20 | 10 | −20 | 0 |
| 2026/8/27 | 61 | 150 | 5,324 | −89 | 0 | 0 | 30 | 0 | 12 |
| 2026/8/26 | 16 | 125 | 5,413 | −109 | 0 | 0 | 30 | 0 | 0 |
| 2026/8/25 | 69 | 194 | 5,522 | −125 | 0 | 3 | 30 | −3 | 0 |
| 2026/8/24 | 17 | 39 | 5,647 | −22 | 0 | 0 | 33 | 0 | 0 |
| 2026/8/21 | 81 | 160 | 5,669 | −79 | 0 | 0 | 33 | 0 | 0 |
| 2026/8/20 | 158 | 107 | 5,748 | +51 | 0 | 2 | 33 | −2 | 5 |
| 2026/8/19 | 57 | 127 | 5,697 | −70 | 0 | 2 | 35 | −2 | 0 |
| 2026/8/18 | 73 | 115 | 5,767 | −42 | 0 | 15 | 37 | −15 | 0 |
| 2026/8/17 | 206 | 68 | 5,809 | +138 | 0 | 2 | 52 | −2 | 0 |
| 2026/8/14 | 152 | 164 | 5,671 | −34 | 6 | 0 | 54 | +6 | 0 |
| 2026/8/13 | 345 | 46 | 5,705 | +299 | 0 | 4 | 48 | −4 | 0 |
| 2026/8/12 | 226 | 150 | 5,406 | +70 | 23 | 0 | 52 | +23 | 0 |
| 2026/8/11 | 62 | 4 | 5,336 | +38 | 3 | 0 | 29 | +3 | 0 |
| 2026/8/10 | 114 | 24 | 5,298 | +90 | 4 | 10 | 26 | −6 | 0 |
| 2026/8/7 | 47 | 71 | 5,208 | −24 | 5 | 1 | 32 | +4 | 0 |
| 2026/8/6 | 103 | 55 | 5,232 | +48 | 0 | 0 | 28 | 0 | 0 |
| 2026/8/5 | 89 | 72 | 5,184 | +17 | 11 | 42 | 28 | −31 | 0 |
| 2026/8/4 | 122 | 90 | 5,167 | +32 | 3 | 0 | 59 | +3 | 0 |
| 2026/8/3 | 115 | 61 | 5,135 | +54 | 11 | 5 | 56 | +6 | 10 |
| 2026/7/31 | 219 | 264 | 5,081 | −124 | 5 | 1 | 50 | +4 | 3 |
| 2026/7/30 | 152 | 128 | 5,205 | +14 | 0 | 1 | 46 | −1 | 0 |
| 2026/7/29 | 148 | 476 | 5,191 | −353 | 40 | 6 | 47 | +31 | 0 |
| 2026/7/28 | 223 | 646 | 5,544 | −488 | 4 | 12 | 16 | −8 | 0 |
| 2026/7/27 | 63 | 40 | 6,032 | +23 | 5 | 0 | 24 | +2 | 0 |
| 2026/7/24 | 62 | 16 | 6,009 | +21 | 0 | 20 | 22 | −20 | 0 |
| 2026/7/23 | 55 | 65 | 5,988 | −10 | 7 | 1 | 42 | +6 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 16 | 24 | 0 | 2,592 | −8 | 820 |
| 2026/10/16 | 0 | 1 | 0 | 2,600 | −1 | 809 |
| 2026/10/15 | 2 | 0 | 0 | 2,601 | +2 | 805 |
| 2026/10/14 | 52 | 0 | 0 | 2,599 | +52 | 792 |
| 2026/10/13 | 1 | 0 | 0 | 2,547 | +1 | 772 |
| 2026/10/12 | 0 | 26 | 0 | 2,546 | −26 | 900 |
| 2026/10/8 | 0 | 0 | 0 | 2,572 | 0 | 889 |
| 2026/10/7 | 5 | 25 | 0 | 2,572 | −20 | 868 |
| 2026/10/6 | 19 | 115 | 0 | 2,592 | −96 | 859 |
| 2026/10/5 | 7 | 2 | 0 | 2,688 | +5 | 852 |
| 2026/10/2 | 11 | 0 | 0 | 2,683 | +11 | 833 |
| 2026/10/1 | 95 | 395 | 0 | 2,672 | −300 | 828 |
| 2026/9/30 | 1 | 253 | 0 | 2,972 | −252 | 808 |
| 2026/9/29 | 18 | 361 | 0 | 3,224 | −343 | 797 |
| 2026/9/24 | 0 | 0 | 0 | 3,567 | 0 | 812 |
| 2026/9/23 | 6 | 110 | 0 | 3,567 | −104 | 818 |
| 2026/9/22 | 11 | 167 | 0 | 3,671 | −156 | 821 |
| 2026/9/21 | 250 | 308 | 0 | 3,827 | −58 | 796 |
| 2026/9/18 | 75 | 25 | 0 | 3,885 | +50 | 765 |
| 2026/9/17 | 7 | 17 | 0 | 3,835 | −10 | 730 |
| 2026/9/16 | 88 | 12 | 0 | 3,845 | +76 | 719 |
| 2026/9/15 | 84 | 44 | 0 | 3,769 | +40 | 719 |
| 2026/9/14 | 19 | 4 | 0 | 3,729 | +15 | 710 |
| 2026/9/11 | 68 | 0 | 0 | 3,714 | +68 | 712 |
| 2026/9/10 | 83 | 83 | 0 | 3,646 | 0 | 713 |
| 2026/9/9 | 280 | 61 | 0 | 3,646 | +219 | 717 |
| 2026/9/8 | 4 | 117 | 0 | 3,427 | −113 | 690 |
| 2026/9/7 | 1 | 342 | 0 | 3,540 | −341 | 657 |
| 2026/9/4 | 0 | 30 | 0 | 3,881 | −30 | 648 |
| 2026/9/3 | 24 | 451 | 0 | 3,911 | −427 | 642 |
| 2026/9/2 | 18 | 163 | 0 | 4,338 | −145 | 630 |
| 2026/9/1 | 3 | 243 | 0 | 4,483 | −240 | 631 |
| 2026/8/31 | 5 | 191 | 0 | 4,723 | −186 | 614 |
| 2026/8/28 | 20 | 252 | 0 | 4,909 | −232 | 616 |
| 2026/8/27 | 6 | 0 | 0 | 5,141 | +6 | 619 |
| 2026/8/26 | 0 | 0 | 0 | 5,135 | 0 | 480 |
| 2026/8/25 | 0 | 47 | 0 | 5,135 | −47 | 490 |
| 2026/8/24 | 2 | 0 | 0 | 5,182 | +2 | 521 |
| 2026/8/21 | 0 | 2 | 0 | 5,180 | −2 | 548 |
| 2026/8/20 | 5 | 0 | 0 | 5,182 | +5 | 573 |
| 2026/8/19 | 8 | 0 | 0 | 5,177 | +8 | 620 |
| 2026/8/18 | 25 | 332 | 0 | 5,169 | −307 | 640 |
| 2026/8/17 | 70 | 35 | 0 | 5,476 | +35 | 656 |
| 2026/8/14 | 12 | 0 | 0 | 5,441 | +12 | 661 |
| 2026/8/13 | 12 | 32 | 0 | 5,429 | −20 | 656 |
| 2026/8/12 | 0 | 0 | 0 | 5,449 | 0 | 656 |
| 2026/8/11 | 0 | 0 | 0 | 5,449 | 0 | 647 |
| 2026/8/10 | 101 | 0 | 0 | 5,449 | +101 | 656 |
| 2026/8/7 | 29 | 0 | 0 | 5,348 | +29 | 677 |
| 2026/8/6 | 77 | 0 | 0 | 5,319 | +77 | 703 |
| 2026/8/5 | 1 | 0 | 0 | 5,242 | +1 | 721 |
| 2026/8/4 | 17 | 113 | 0 | 5,241 | −96 | 752 |
| 2026/8/3 | 25 | 96 | 0 | 5,337 | −71 | 790 |
| 2026/7/31 | 16 | 121 | 0 | 5,408 | −105 | 799 |
| 2026/7/30 | 45 | 0 | 0 | 5,513 | +45 | 805 |
| 2026/7/29 | 11 | 0 | 0 | 5,468 | +11 | 825 |
| 2026/7/28 | 14 | 63 | 0 | 5,457 | −49 | 847 |
| 2026/7/27 | 8 | 67 | 0 | 5,506 | −59 | 875 |
| 2026/7/24 | 75 | 0 | 0 | 5,565 | +75 | 915 |
| 2026/7/23 | 38 | 0 | 0 | 5,490 | +38 | 988 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 23,268 | −789 | 5.91% | 369,881 | 393,148 | 100.00% |
| 2026/10/16 | 24,057 | −502 | 6.11% | 369,091 | 393,148 | 100.00% |
| 2026/10/15 | 24,559 | −1,272 | 6.24% | 368,589 | 393,148 | 100.00% |
| 2026/10/14 | 25,831 | +1,632 | 6.57% | 367,317 | 393,148 | 100.00% |
| 2026/10/13 | 24,200 | +678 | 6.15% | 368,949 | 393,148 | 100.00% |
| 2026/10/12 | 23,522 | +402 | 5.98% | 369,626 | 393,148 | 100.00% |
| 2026/10/8 | 23,120 | +582 | 5.88% | 370,028 | 393,148 | 100.00% |
| 2026/10/7 | 22,538 | −363 | 5.73% | 370,610 | 393,148 | 100.00% |
| 2026/10/6 | 22,901 | −507 | 5.82% | 370,247 | 393,148 | 100.00% |
| 2026/10/5 | 23,408 | +466 | 5.95% | 369,741 | 393,148 | 100.00% |
| 2026/10/2 | 22,942 | +681 | 5.83% | 370,207 | 393,148 | 100.00% |
| 2026/10/1 | 22,260 | −2,056 | 5.66% | 370,888 | 393,148 | 100.00% |
| 2026/9/30 | 24,317 | +1,145 | 6.18% | 368,832 | 393,148 | 100.00% |
| 2026/9/29 | 23,171 | −164 | 5.89% | 369,977 | 393,148 | 100.00% |
| 2026/9/24 | 23,335 | −795 | 5.93% | 369,813 | 393,148 | 100.00% |
| 2026/9/23 | 24,130 | +649 | 6.13% | 369,018 | 393,148 | 100.00% |
| 2026/9/22 | 23,481 | +916 | 5.97% | 369,667 | 393,148 | 100.00% |
| 2026/9/21 | 22,565 | +1,342 | 5.73% | 370,583 | 393,148 | 100.00% |
| 2026/9/18 | 21,223 | −848 | 5.39% | 371,925 | 393,148 | 100.00% |
| 2026/9/17 | 22,071 | +1,023 | 5.61% | 371,078 | 393,148 | 100.00% |
| 2026/9/16 | 21,048 | +408 | 5.35% | 372,100 | 393,148 | 100.00% |
| 2026/9/15 | 20,640 | −572 | 5.24% | 372,509 | 393,148 | 100.00% |
| 2026/9/14 | 21,212 | +344 | 5.39% | 371,937 | 393,148 | 100.00% |
| 2026/9/11 | 20,868 | +173 | 5.30% | 372,280 | 393,148 | 100.00% |
| 2026/9/10 | 20,695 | −308 | 5.26% | 372,453 | 393,148 | 100.00% |
| 2026/9/9 | 21,003 | −2,331 | 5.34% | 372,145 | 393,148 | 100.00% |
| 2026/9/8 | 23,334 | +2,424 | 5.93% | 369,814 | 393,148 | 100.00% |
| 2026/9/7 | 20,910 | −344 | 5.31% | 372,238 | 393,148 | 100.00% |
| 2026/9/4 | 21,254 | +456 | 5.40% | 371,894 | 393,148 | 100.00% |
| 2026/9/3 | 20,798 | +531 | 5.28% | 372,351 | 393,148 | 100.00% |
| 2026/9/2 | 20,267 | −145 | 5.15% | 372,881 | 393,148 | 100.00% |
| 2026/9/1 | 20,412 | +930 | 5.19% | 372,736 | 393,148 | 100.00% |
| 2026/8/31 | 19,482 | −13 | 4.95% | 373,667 | 393,148 | 100.00% |
| 2026/8/28 | 19,495 | −31 | 4.95% | 373,654 | 393,148 | 100.00% |
| 2026/8/27 | 19,525 | +87 | 4.96% | 373,623 | 393,148 | 100.00% |
| 2026/8/26 | 19,438 | +605 | 4.94% | 373,710 | 393,148 | 100.00% |
| 2026/8/25 | 18,833 | +139 | 4.79% | 374,315 | 393,148 | 100.00% |
| 2026/8/24 | 18,694 | −267 | 4.75% | 374,454 | 393,148 | 100.00% |
| 2026/8/21 | 18,961 | +239 | 4.82% | 374,187 | 393,148 | 100.00% |
| 2026/8/20 | 18,722 | +62 | 4.76% | 374,426 | 393,148 | 100.00% |
| 2026/8/19 | 18,660 | −222 | 4.74% | 374,489 | 393,148 | 100.00% |
| 2026/8/18 | 18,881 | −27 | 4.80% | 374,267 | 393,148 | 100.00% |
| 2026/8/17 | 18,909 | −845 | 4.80% | 374,240 | 393,148 | 100.00% |
| 2026/8/14 | 19,754 | +589 | 5.02% | 373,395 | 393,148 | 100.00% |
| 2026/8/13 | 19,165 | −276 | 4.87% | 373,984 | 393,148 | 100.00% |
| 2026/8/12 | 19,441 | +69 | 4.94% | 373,707 | 393,148 | 100.00% |
| 2026/8/11 | 19,372 | +24 | 4.92% | 373,776 | 393,148 | 100.00% |
| 2026/8/10 | 19,348 | −227 | 4.92% | 373,800 | 393,148 | 100.00% |
| 2026/8/7 | 19,575 | +52 | 4.97% | 373,573 | 393,148 | 100.00% |
| 2026/8/6 | 19,523 | −711 | 4.96% | 373,625 | 393,148 | 100.00% |
| 2026/8/5 | 20,234 | +139 | 5.14% | 372,914 | 393,148 | 100.00% |
| 2026/8/4 | 20,095 | −231 | 5.11% | 373,053 | 393,148 | 100.00% |
| 2026/8/3 | 20,326 | −634 | 5.17% | 372,822 | 393,148 | 100.00% |
| 2026/7/31 | 20,959 | +208 | 5.33% | 372,189 | 393,148 | 100.00% |
| 2026/7/30 | 20,751 | −30 | 5.27% | 372,397 | 393,148 | 100.00% |
| 2026/7/29 | 20,781 | −3,302 | 5.28% | 372,367 | 393,148 | 100.00% |
| 2026/7/28 | 24,083 | +68 | 6.12% | 369,065 | 393,148 | 100.00% |
| 2026/7/27 | 24,016 | −180 | 6.10% | 369,132 | 393,148 | 100.00% |
| 2026/7/24 | 24,196 | +701 | 6.15% | 368,952 | 393,148 | 100.00% |
| 2026/7/23 | 23,495 | −147 | 5.97% | 369,653 | 393,148 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。