康和綜合證券股份有限公司
Concord Securities Co.,Ltd.
- 成立日期
- 1990/7/25
- 上櫃日期
- 1996/12/4
- 董事長
- 鄭大宇
- 總經理
- 陳志豪
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 77.2 億元
主要經營業務
證券經紀承銷自營股務代理、期貨交易輔助人
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 金融業
- 收盤(2026/10/19)
- 22.60 −0.65(−2.80%)
- 市值
- 174.6 億元
- 本益比
- 2.96 倍
- 股價淨值比
- 1.06 倍
- 殖利率
- 6.22%
提供證券經紀、自營、承銷及財富管理服務
備註:主係自營交易利益較去年同期增加。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −7,185
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −7,185
- 外資持股比率
- 5.64%
- 60 日來 +0.77 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 22.60 | −2.80% | −240 | 0 | 0 | 0 | 0 | 0 | −240 |
| 2026/10/16 | 23.25 | −0.21% | +124 | 0 | 0 | 0 | 0 | 0 | +124 |
| 2026/10/15 | 23.30 | −2.51% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/10/14 | 23.90 | +2.14% | +1,175 | 0 | 0 | 0 | 0 | 0 | +1,175 |
| 2026/10/13 | 23.40 | −2.70% | +690 | 0 | 0 | 0 | 0 | 0 | +690 |
| 2026/10/12 | 24.05 | +0.42% | +757 | 0 | 0 | 0 | 0 | 0 | +757 |
| 2026/10/8 | 23.95 | −0.21% | +1,274 | 0 | 0 | 0 | 0 | 0 | +1,274 |
| 2026/10/7 | 24.00 | +0.42% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/10/6 | 23.90 | −1.85% | −1,824 | 0 | 0 | 0 | 0 | 0 | −1,824 |
| 2026/10/5 | 24.35 | +1.88% | +1,746 | 0 | 0 | 0 | 0 | 0 | +1,746 |
| 2026/10/2 | 23.90 | +0.84% | +1,023 | 0 | 0 | 0 | 0 | 0 | +1,023 |
| 2026/10/1 | 23.70 | −2.47% | −2,577 | 0 | 0 | 0 | 0 | 0 | −2,577 |
| 2026/9/30 | 24.30 | +3.40% | +2,590 | 0 | 0 | 0 | 0 | 0 | +2,590 |
| 2026/9/29 | 23.50 | −0.42% | +118 | 0 | 0 | 0 | 0 | 0 | +118 |
| 2026/9/24 | 23.60 | −0.84% | −625 | 0 | 0 | 0 | 0 | 0 | −625 |
| 2026/9/23 | 23.80 | +0.63% | +973 | 0 | 0 | 0 | 0 | 0 | +973 |
| 2026/9/22 | 23.65 | 0.00% | +964 | 0 | 0 | 0 | 0 | 0 | +964 |
| 2026/9/21 | 23.65 | +2.83% | +1,498 | 0 | 0 | 0 | 0 | 0 | +1,498 |
| 2026/9/18 | 23.00 | +0.44% | −1,349 | 0 | 0 | 0 | 0 | 0 | −1,349 |
| 2026/9/17 | 22.90 | +3.62% | +2,807 | 0 | 0 | 0 | 0 | 0 | +2,807 |
| 2026/9/16 | 22.10 | +0.91% | +573 | 0 | 0 | 0 | 0 | 0 | +573 |
| 2026/9/15 | 21.90 | −2.88% | −1,724 | 0 | 0 | 0 | 0 | 0 | −1,724 |
| 2026/9/14 | 22.55 | +1.35% | +695 | 0 | 0 | 0 | 0 | 0 | +695 |
| 2026/9/11 | 22.25 | −1.33% | +403 | 0 | 0 | 0 | 0 | 0 | +403 |
| 2026/9/10 | 22.55 | −1.53% | −1,285 | 0 | 0 | 0 | 0 | 0 | −1,285 |
| 2026/9/9 | 22.90 | −1.08% | −2,085 | 0 | 0 | 0 | 0 | 0 | −2,085 |
| 2026/9/8 | 23.15 | +4.75% | +612 | 0 | 0 | 0 | 0 | 0 | +612 |
| 2026/9/7 | 22.10 | −1.34% | −378 | 0 | 0 | 0 | 0 | 0 | −378 |
| 2026/9/4 | 22.40 | +4.67% | +900 | 0 | 0 | 0 | 0 | 0 | +900 |
| 2026/9/3 | 21.40 | +2.15% | +1,404 | 0 | 0 | 0 | 0 | 0 | +1,404 |
| 2026/9/2 | 20.95 | −2.78% | −275 | 0 | 0 | 0 | 0 | 0 | −275 |
| 2026/9/1 | 21.55 | +1.65% | +337 | 0 | 0 | 0 | 0 | 0 | +337 |
| 2026/8/31 | 21.20 | −0.70% | −952 | 0 | 0 | 0 | 0 | 0 | −952 |
| 2026/8/28 | 21.35 | +4.91% | −1,275 | 0 | 0 | 0 | 0 | 0 | −1,275 |
| 2026/8/27 | 20.35 | +2.78% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/26 | 19.80 | +2.59% | +911 | 0 | 0 | 0 | 0 | 0 | +911 |
| 2026/8/25 | 19.30 | −0.26% | +109 | 0 | 0 | 0 | 0 | 0 | +109 |
| 2026/8/24 | 19.35 | −1.28% | −423 | 0 | 0 | 0 | 0 | 0 | −423 |
| 2026/8/21 | 19.60 | +1.29% | +128 | 0 | 0 | 0 | 0 | 0 | +128 |
| 2026/8/20 | 19.35 | +1.04% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/19 | 19.15 | −1.29% | −110 | 0 | 0 | 0 | 0 | 0 | −110 |
| 2026/8/18 | 19.40 | −2.02% | −378 | 0 | 0 | 0 | 0 | 0 | −378 |
| 2026/8/17 | 19.80 | −1.74% | −667 | 0 | 0 | 0 | 0 | 0 | −667 |
| 2026/8/14 | 20.15 | +0.25% | +1,196 | 0 | 0 | 0 | 0 | 0 | +1,196 |
| 2026/8/13 | 20.10 | +1.26% | −239 | 0 | 0 | 0 | 0 | 0 | −239 |
| 2026/8/12 | 19.85 | +6.43% | +372 | 0 | 0 | 0 | 0 | 0 | +372 |
| 2026/8/11 | 18.65 | +1.36% | +170 | 0 | 0 | 0 | 0 | 0 | +170 |
| 2026/8/10 | 18.40 | −7.07% | −1,479 | 0 | 0 | 0 | 0 | 0 | −1,479 |
| 2026/8/7 | 19.80 | −2.46% | −2,147 | 0 | 0 | 0 | 0 | 0 | −2,147 |
| 2026/8/6 | 20.30 | −2.87% | −1,648 | 0 | 0 | 0 | 0 | 0 | −1,648 |
| 2026/8/5 | 20.90 | +2.20% | +780 | 0 | 0 | 0 | 0 | 0 | +780 |
| 2026/8/4 | 20.45 | +0.74% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/8/3 | 20.30 | −1.46% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/31 | 20.60 | +8.42% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/7/30 | 19.00 | −2.06% | −286 | 0 | 0 | 0 | 0 | 0 | −286 |
| 2026/7/29 | 19.40 | −3.00% | −858 | 0 | 0 | 0 | 0 | 0 | −858 |
| 2026/7/28 | 20.00 | −7.62% | −2,183 | 0 | 0 | 0 | 0 | 0 | −2,183 |
| 2026/7/27 | 21.65 | – | −3,131 | 0 | 0 | 0 | 0 | 0 | −3,131 |
| 2026/7/24 | 24.45 | −0.61% | −1,898 | 0 | 0 | 0 | 0 | 0 | −1,898 |
| 2026/7/23 | 24.60 | −0.81% | −1,492 | 0 | 0 | 0 | 0 | 0 | −1,492 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 306 | 44 | 6,458 | +261 | 1 | 5 | 33 | −4 | 0 |
| 2026/10/16 | 148 | 195 | 6,197 | −47 | 2 | 0 | 37 | +2 | 0 |
| 2026/10/15 | 248 | 112 | 6,244 | +136 | 0 | 1 | 35 | −1 | 0 |
| 2026/10/14 | 163 | 166 | 6,108 | −3 | 7 | 0 | 36 | +7 | 0 |
| 2026/10/13 | 267 | 143 | 6,111 | +124 | 3 | 2 | 29 | +1 | 0 |
| 2026/10/12 | 39 | 17 | 5,987 | +22 | 0 | 0 | 28 | 0 | 0 |
| 2026/10/8 | 285 | 323 | 5,965 | −56 | 0 | 0 | 28 | 0 | 3 |
| 2026/10/7 | 356 | 265 | 6,021 | +91 | 3 | 1 | 28 | +2 | 4 |
| 2026/10/6 | 280 | 325 | 5,930 | −45 | 0 | 2 | 26 | −2 | 4 |
| 2026/10/5 | 360 | 437 | 5,975 | −77 | 4 | 0 | 28 | +4 | 0 |
| 2026/10/2 | 219 | 302 | 6,052 | −83 | 0 | 0 | 24 | 0 | 0 |
| 2026/10/1 | 245 | 57 | 6,135 | +187 | 0 | 2 | 24 | −2 | 0 |
| 2026/9/30 | 229 | 124 | 5,948 | +104 | 1 | 0 | 26 | 0 | 6 |
| 2026/9/29 | 97 | 143 | 5,844 | −46 | 1 | 0 | 26 | +1 | 0 |
| 2026/9/24 | 249 | 60 | 5,890 | +189 | 1 | 0 | 25 | +1 | 1 |
| 2026/9/23 | 402 | 57 | 5,701 | +344 | 0 | 1 | 24 | −1 | 0 |
| 2026/9/22 | 265 | 169 | 5,357 | +96 | 1 | 1 | 25 | 0 | 1 |
| 2026/9/21 | 435 | 259 | 5,261 | +176 | 2 | 11 | 25 | −9 | 3 |
| 2026/9/18 | 136 | 54 | 5,085 | +81 | 0 | 1 | 34 | −1 | 1 |
| 2026/9/17 | 130 | 297 | 5,004 | −171 | 4 | 0 | 35 | +4 | 0 |
| 2026/9/16 | 49 | 335 | 5,175 | −286 | 2 | 6 | 31 | −4 | 0 |
| 2026/9/15 | 69 | 465 | 5,461 | −396 | 7 | 13 | 35 | −6 | 1 |
| 2026/9/14 | 67 | 127 | 5,857 | −60 | 2 | 3 | 41 | −1 | 0 |
| 2026/9/11 | 246 | 217 | 5,917 | +29 | 2 | 7 | 42 | −5 | 0 |
| 2026/9/10 | 168 | 261 | 5,888 | −95 | 1 | 2 | 47 | −1 | 0 |
| 2026/9/9 | 168 | 512 | 5,983 | −344 | 2 | 2 | 48 | 0 | 0 |
| 2026/9/8 | 642 | 959 | 6,327 | −322 | 12 | 0 | 48 | +12 | 7 |
| 2026/9/7 | 652 | 104 | 6,649 | +548 | 1 | 9 | 36 | −8 | 1 |
| 2026/9/4 | 219 | 134 | 6,101 | +81 | 9 | 8 | 44 | +1 | 2 |
| 2026/9/3 | 131 | 180 | 6,020 | −49 | 11 | 0 | 43 | +11 | 2 |
| 2026/9/2 | 176 | 140 | 6,069 | +36 | 0 | 4 | 32 | −7 | 2 |
| 2026/9/1 | 333 | 54 | 6,033 | +279 | 4 | 7 | 39 | −4 | 1 |
| 2026/8/31 | 185 | 36 | 5,754 | +149 | 3 | 20 | 43 | −17 | 1 |
| 2026/8/28 | 325 | 160 | 5,605 | +165 | 16 | 1 | 60 | +15 | 3 |
| 2026/8/27 | 297 | 79 | 5,440 | +215 | 35 | 0 | 45 | +35 | 0 |
| 2026/8/26 | 110 | 87 | 5,225 | +23 | 3 | 1 | 10 | +2 | 0 |
| 2026/8/25 | 44 | 65 | 5,202 | −38 | 0 | 4 | 8 | −4 | 1 |
| 2026/8/24 | 65 | 18 | 5,240 | +47 | 0 | 0 | 12 | 0 | 3 |
| 2026/8/21 | 110 | 70 | 5,193 | +30 | 1 | 3 | 12 | −2 | 0 |
| 2026/8/20 | 168 | 30 | 5,163 | +133 | 3 | 0 | 14 | +3 | 0 |
| 2026/8/19 | 41 | 33 | 5,030 | +8 | 0 | 6 | 11 | −6 | 0 |
| 2026/8/18 | 53 | 95 | 5,022 | −42 | 0 | 2 | 17 | −2 | 0 |
| 2026/8/17 | 43 | 232 | 5,064 | −191 | 1 | 1 | 19 | 0 | 0 |
| 2026/8/14 | 85 | 303 | 5,255 | −218 | 1 | 0 | 19 | +1 | 0 |
| 2026/8/13 | 186 | 162 | 5,473 | +13 | 1 | 2 | 18 | −1 | 1 |
| 2026/8/12 | 512 | 207 | 5,460 | +305 | 10 | 65 | 19 | −55 | 3 |
| 2026/8/11 | 96 | 81 | 5,155 | +13 | 0 | 4 | 74 | −4 | 0 |
| 2026/8/10 | 546 | 198 | 5,142 | +347 | 8 | 142 | 78 | −134 | 0 |
| 2026/8/7 | 106 | 84 | 4,795 | +5 | 55 | 3 | 212 | +52 | 0 |
| 2026/8/6 | 102 | 380 | 4,790 | −278 | 31 | 3 | 160 | +28 | 0 |
| 2026/8/5 | 109 | 175 | 5,068 | −70 | 30 | 44 | 132 | −14 | 1 |
| 2026/8/4 | 52 | 114 | 5,138 | −63 | 0 | 2 | 146 | −2 | 1 |
| 2026/8/3 | 46 | 83 | 5,201 | −37 | 91 | 1 | 148 | +90 | 1 |
| 2026/7/31 | 376 | 166 | 5,238 | +168 | 7 | 0 | 58 | +7 | 2 |
| 2026/7/30 | 150 | 148 | 5,070 | 0 | 1 | 8 | 51 | −7 | 1 |
| 2026/7/29 | 209 | 851 | 5,070 | −669 | 21 | 69 | 58 | −48 | 1 |
| 2026/7/28 | 264 | 1,246 | 5,739 | −1,032 | 90 | 3 | 106 | +87 | 11 |
| 2026/7/27 | 317 | 385 | 6,771 | −78 | 19 | 0 | 19 | +19 | 63 |
| 2026/7/24 | 269 | 662 | 6,849 | −398 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 149 | 153 | 7,247 | −14 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 244 | 188 | 0 | 21,232 | +56 | 1,512 |
| 2026/10/16 | 149 | 183 | 0 | 21,176 | −34 | 1,530 |
| 2026/10/15 | 428 | 726 | 0 | 21,210 | −298 | 1,533 |
| 2026/10/14 | 130 | 168 | 0 | 21,508 | −38 | 1,533 |
| 2026/10/13 | 358 | 303 | 0 | 21,546 | +55 | 1,599 |
| 2026/10/12 | 17 | 119 | 0 | 21,491 | −102 | 1,557 |
| 2026/10/8 | 144 | 11 | 0 | 21,593 | +133 | 1,557 |
| 2026/10/7 | 127 | 1,467 | 0 | 21,460 | −1,340 | 1,502 |
| 2026/10/6 | 400 | 219 | 0 | 22,800 | +181 | 1,491 |
| 2026/10/5 | 48 | 0 | 0 | 22,619 | +48 | 1,462 |
| 2026/10/2 | 41 | 913 | 0 | 22,571 | −872 | 1,434 |
| 2026/10/1 | 655 | 280 | 0 | 23,443 | +375 | 1,420 |
| 2026/9/30 | 105 | 1,194 | 0 | 23,068 | −1,089 | 1,384 |
| 2026/9/29 | 122 | 629 | 0 | 24,157 | −507 | 1,363 |
| 2026/9/24 | 369 | 322 | 0 | 24,664 | +47 | 1,388 |
| 2026/9/23 | 215 | 784 | 0 | 24,617 | −569 | 1,402 |
| 2026/9/22 | 133 | 63 | 0 | 25,186 | +70 | 1,422 |
| 2026/9/21 | 382 | 1,234 | 0 | 25,116 | −852 | 1,383 |
| 2026/9/18 | 282 | 99 | 0 | 25,968 | +183 | 1,438 |
| 2026/9/17 | 44 | 77 | 0 | 25,785 | −33 | 1,430 |
| 2026/9/16 | 85 | 71 | 0 | 25,818 | +14 | 1,416 |
| 2026/9/15 | 522 | 453 | 0 | 25,804 | +69 | 1,425 |
| 2026/9/14 | 246 | 94 | 0 | 25,735 | +152 | 1,410 |
| 2026/9/11 | 117 | 458 | 0 | 25,583 | −341 | 1,403 |
| 2026/9/10 | 749 | 342 | 0 | 25,924 | +407 | 1,411 |
| 2026/9/9 | 672 | 1,481 | 0 | 25,517 | −809 | 1,403 |
| 2026/9/8 | 614 | 26 | 0 | 26,326 | +588 | 1,396 |
| 2026/9/7 | 732 | 367 | 0 | 25,738 | +365 | 1,372 |
| 2026/9/4 | 166 | 99 | 0 | 25,373 | +67 | 1,411 |
| 2026/9/3 | 185 | 615 | 0 | 25,306 | −430 | 1,434 |
| 2026/9/2 | 468 | 166 | 0 | 25,737 | +302 | 1,458 |
| 2026/9/1 | 283 | 0 | 0 | 25,435 | +283 | 1,430 |
| 2026/8/31 | 866 | 218 | 0 | 25,152 | +648 | 1,436 |
| 2026/8/28 | 814 | 416 | 0 | 24,504 | +398 | 1,448 |
| 2026/8/27 | 341 | 473 | 0 | 24,106 | −132 | 1,438 |
| 2026/8/26 | 50 | 1,089 | 0 | 24,238 | −1,039 | 1,431 |
| 2026/8/25 | 202 | 62 | 0 | 25,277 | +140 | 1,443 |
| 2026/8/24 | 211 | 146 | 0 | 25,137 | +65 | 1,520 |
| 2026/8/21 | 267 | 414 | 0 | 25,072 | −147 | 1,573 |
| 2026/8/20 | 419 | 0 | 0 | 25,219 | +419 | 1,623 |
| 2026/8/19 | 93 | 0 | 0 | 24,800 | +93 | 1,756 |
| 2026/8/18 | 436 | 104 | 0 | 24,707 | +332 | 1,816 |
| 2026/8/17 | 238 | 11 | 0 | 24,375 | +227 | 1,848 |
| 2026/8/14 | 50 | 21 | 0 | 24,148 | +29 | 1,882 |
| 2026/8/13 | 149 | 120 | 0 | 24,119 | +29 | 1,865 |
| 2026/8/12 | 224 | 0 | 0 | 24,090 | +224 | 1,917 |
| 2026/8/11 | 257 | 0 | 0 | 23,866 | +257 | 1,889 |
| 2026/8/10 | 447 | 0 | 0 | 23,609 | +447 | 1,898 |
| 2026/8/7 | 558 | 142 | 0 | 23,162 | +416 | 1,859 |
| 2026/8/6 | 397 | 62 | 0 | 22,746 | +335 | 1,886 |
| 2026/8/5 | 85 | 0 | 0 | 22,411 | +85 | 1,932 |
| 2026/8/4 | 305 | 0 | 0 | 22,326 | +305 | 2,006 |
| 2026/8/3 | 316 | 0 | 0 | 22,021 | +316 | 2,076 |
| 2026/7/31 | 44 | 0 | 0 | 21,705 | +44 | 2,128 |
| 2026/7/30 | 487 | 0 | 0 | 21,661 | +487 | 2,161 |
| 2026/7/29 | 427 | 0 | 0 | 21,174 | +427 | 2,249 |
| 2026/7/28 | 704 | 14 | 0 | 20,747 | +690 | 2,304 |
| 2026/7/27 | 545 | 0 | 0 | 20,057 | +545 | 2,352 |
| 2026/7/24 | 490 | 20 | 0 | 19,512 | +470 | 2,360 |
| 2026/7/23 | 1,039 | 0 | 0 | 19,042 | +1,039 | 2,474 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 43,638 | +153 | 5.64% | 728,782 | 772,420 | 100.00% |
| 2026/10/16 | 43,485 | +124 | 5.62% | 728,935 | 772,420 | 100.00% |
| 2026/10/15 | 43,361 | +272 | 5.61% | 729,059 | 772,420 | 100.00% |
| 2026/10/14 | 43,089 | +1,178 | 5.57% | 729,331 | 772,420 | 100.00% |
| 2026/10/13 | 41,912 | +980 | 5.42% | 730,508 | 772,420 | 100.00% |
| 2026/10/12 | 40,932 | +774 | 5.29% | 731,488 | 772,420 | 100.00% |
| 2026/10/8 | 40,158 | +1,418 | 5.19% | 732,262 | 772,420 | 100.00% |
| 2026/10/7 | 38,740 | +171 | 5.01% | 733,680 | 772,420 | 100.00% |
| 2026/10/6 | 38,568 | −1,150 | 4.99% | 733,851 | 772,420 | 100.00% |
| 2026/10/5 | 39,718 | +1,825 | 5.14% | 732,702 | 772,420 | 100.00% |
| 2026/10/2 | 37,894 | +1,064 | 4.90% | 734,526 | 772,420 | 100.00% |
| 2026/10/1 | 36,830 | −2,050 | 4.76% | 735,590 | 772,420 | 100.00% |
| 2026/9/30 | 38,879 | +3,340 | 5.03% | 733,541 | 772,420 | 100.00% |
| 2026/9/29 | 35,540 | +141 | 4.60% | 736,880 | 772,420 | 100.00% |
| 2026/9/24 | 35,399 | −258 | 4.58% | 737,021 | 772,420 | 100.00% |
| 2026/9/23 | 35,657 | +1,258 | 4.61% | 736,763 | 772,420 | 100.00% |
| 2026/9/22 | 34,399 | +1,091 | 4.45% | 738,020 | 772,420 | 100.00% |
| 2026/9/21 | 33,309 | +1,886 | 4.31% | 739,111 | 772,420 | 100.00% |
| 2026/9/18 | 31,422 | −1,067 | 4.06% | 740,998 | 772,420 | 100.00% |
| 2026/9/17 | 32,489 | +2,851 | 4.20% | 739,931 | 772,420 | 100.00% |
| 2026/9/16 | 29,638 | +658 | 3.83% | 742,782 | 772,420 | 100.00% |
| 2026/9/15 | 28,980 | −1,245 | 3.75% | 743,440 | 772,420 | 100.00% |
| 2026/9/14 | 30,225 | +919 | 3.91% | 742,195 | 772,420 | 100.00% |
| 2026/9/11 | 29,306 | +510 | 3.79% | 743,114 | 772,420 | 100.00% |
| 2026/9/10 | 28,796 | −536 | 3.72% | 743,624 | 772,420 | 100.00% |
| 2026/9/9 | 29,332 | −1,413 | 3.79% | 743,088 | 772,420 | 100.00% |
| 2026/9/8 | 30,746 | +1,164 | 3.98% | 741,674 | 772,420 | 100.00% |
| 2026/9/7 | 29,581 | +136 | 3.82% | 742,839 | 772,420 | 100.00% |
| 2026/9/4 | 29,445 | +1,231 | 3.81% | 742,975 | 772,420 | 100.00% |
| 2026/9/3 | 28,215 | +1,661 | 3.65% | 744,205 | 772,420 | 100.00% |
| 2026/9/2 | 26,554 | −109 | 3.43% | 745,866 | 772,420 | 100.00% |
| 2026/9/1 | 26,663 | +763 | 3.45% | 745,757 | 772,420 | 100.00% |
| 2026/8/31 | 25,900 | −114 | 3.35% | 746,520 | 772,420 | 100.00% |
| 2026/8/28 | 26,014 | −454 | 3.36% | 746,406 | 772,420 | 100.00% |
| 2026/8/27 | 26,468 | +282 | 3.42% | 745,952 | 772,420 | 100.00% |
| 2026/8/26 | 26,186 | +914 | 3.39% | 746,234 | 772,420 | 100.00% |
| 2026/8/25 | 25,272 | +544 | 3.27% | 747,148 | 772,420 | 100.00% |
| 2026/8/24 | 24,728 | −226 | 3.20% | 747,692 | 772,420 | 100.00% |
| 2026/8/21 | 24,954 | +406 | 3.23% | 747,466 | 772,420 | 100.00% |
| 2026/8/20 | 24,548 | +398 | 3.17% | 747,872 | 772,420 | 100.00% |
| 2026/8/19 | 24,150 | −2,463 | 3.12% | 748,270 | 772,420 | 100.00% |
| 2026/8/18 | 26,613 | +39 | 3.87% | 659,983 | 686,596 | 100.00% |
| 2026/8/17 | 26,574 | −551 | 3.87% | 660,022 | 686,596 | 100.00% |
| 2026/8/14 | 27,125 | +1,246 | 3.95% | 659,471 | 686,596 | 100.00% |
| 2026/8/13 | 25,879 | −179 | 3.76% | 660,717 | 686,596 | 100.00% |
| 2026/8/12 | 26,057 | +601 | 3.79% | 660,538 | 686,596 | 100.00% |
| 2026/8/11 | 25,456 | +362 | 3.70% | 661,140 | 686,596 | 100.00% |
| 2026/8/10 | 25,093 | −897 | 3.65% | 661,502 | 686,596 | 100.00% |
| 2026/8/7 | 25,990 | −1,717 | 3.78% | 660,605 | 686,596 | 100.00% |
| 2026/8/6 | 27,707 | −1,179 | 4.03% | 658,888 | 686,596 | 100.00% |
| 2026/8/5 | 28,887 | +843 | 4.20% | 657,709 | 686,596 | 100.00% |
| 2026/8/4 | 28,044 | +312 | 4.08% | 658,552 | 686,596 | 100.00% |
| 2026/8/3 | 27,732 | +266 | 4.03% | 658,864 | 686,596 | 100.00% |
| 2026/7/31 | 27,465 | −4 | 4.00% | 659,130 | 686,596 | 100.00% |
| 2026/7/30 | 27,469 | +136 | 4.00% | 659,127 | 686,596 | 100.00% |
| 2026/7/29 | 27,333 | −51 | 3.98% | 659,263 | 686,596 | 100.00% |
| 2026/7/28 | 27,384 | −1,605 | 3.98% | 659,212 | 686,596 | 100.00% |
| 2026/7/27 | 28,989 | −2,983 | 4.22% | 657,607 | 686,596 | 100.00% |
| 2026/7/24 | 31,972 | −1,524 | 4.65% | 654,623 | 686,596 | 100.00% |
| 2026/7/23 | 33,497 | −885 | 4.87% | 653,099 | 686,596 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。