大展證券股份有限公司
TACHAN SECURITIES CO.,LTD.
- 成立日期
- 1988/6/17
- 上櫃日期
- 2003/1/23
- 董事長
- 李玉萍
- 總經理
- 林嘉俊
- 簽證會計師事務所
- 正風聯合會計師事務所
- 實收資本額
- 25.2 億元
主要經營業務
在集中交易市場及營業處所受託買賣有價證券。、在集中交易市場及營業處所自行買賣有價證券。、承銷有價證券、期貨交易輔助人及有價證券買賣融資融券業務。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 金融業
- 收盤(2026/10/19)
- 20.60 −0.50(−2.37%)
- 市值
- 52.0 億元
- 本益比
- 5.72 倍
- 股價淨值比
- 0.95 倍
- 殖利率
- 1.32%
提供經紀、自營、承銷及債券等證券服務
備註:自營部門營業證券出售淨利益本年累積較去年同期增加
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +7
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +7
- 外資持股比率
- 0.08%
- 60 日來 +0.03 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 20.60 | −2.37% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 21.10 | +2.43% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/15 | 20.60 | −1.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 20.85 | +1.21% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/13 | 20.60 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 20.60 | +0.49% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 20.50 | −0.73% | – | – | – | – | – | – | – |
| 2026/10/7 | 20.65 | +0.49% | – | – | – | – | – | – | – |
| 2026/10/6 | 20.55 | −0.24% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/5 | 20.60 | +0.24% | – | – | – | – | – | – | – |
| 2026/10/2 | 20.55 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 20.55 | −0.96% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 20.75 | +1.22% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/29 | 20.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/24 | 20.50 | −0.97% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 20.70 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 20.70 | −0.24% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 20.75 | +0.97% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/18 | 20.55 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 20.55 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 20.55 | +0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 20.45 | +0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 20.40 | +0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 20.30 | −0.98% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 20.50 | −0.97% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/9 | 20.70 | −0.48% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/8 | 20.80 | −0.72% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/7 | 20.95 | +0.24% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/4 | 20.90 | 0.00% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/3 | 20.90 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/2 | 20.90 | −0.24% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 20.95 | +1.21% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/31 | 20.70 | −0.72% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 20.85 | +0.72% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/27 | 20.70 | +0.49% | – | – | – | – | – | – | – |
| 2026/8/26 | 20.60 | +0.49% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 20.50 | −0.24% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/24 | 20.55 | −0.72% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 20.70 | +1.47% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 20.40 | +0.25% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/19 | 20.35 | −1.21% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/18 | 20.60 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 20.60 | −1.90% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/14 | 21.00 | +1.69% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/13 | 20.65 | −2.13% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/12 | 21.10 | +0.48% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/11 | 21.00 | +2.19% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/10 | 20.55 | −0.72% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/7 | 20.70 | −1.43% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 21.00 | −0.24% | – | – | – | – | – | – | – |
| 2026/8/5 | 21.05 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/4 | 21.05 | +0.24% | – | – | – | – | – | – | – |
| 2026/8/3 | 21.00 | −2.10% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/31 | 21.45 | +3.37% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/30 | 20.75 | +2.72% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/29 | 20.20 | −3.12% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/28 | 20.85 | −2.57% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/27 | 21.40 | −0.70% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/24 | 21.55 | −1.15% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/23 | 21.80 | −0.23% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28 | 0 | 399 | +28 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 1 | 6 | 371 | −5 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/15 | 1 | 1 | 376 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 9 | 0 | 376 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 367 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 9 | 0 | 366 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 3 | 0 | 357 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 4 | 0 | 354 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 1 | 350 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 2 | 350 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 1 | 350 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 0 | 371 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 369 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 369 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 369 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 369 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 3 | 369 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 23 | 370 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 2 | 393 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 26 | 54 | 395 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 423 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 423 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 423 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 2 | 423 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 425 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 425 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 425 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 426 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 426 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 9 | 426 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 435 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 434 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 434 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 434 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 434 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 434 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 8 | 0 | 435 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 427 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 1 | 426 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 0 | 427 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 3 | 425 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 428 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 428 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 9 | 0 | 428 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 13 | 1 | 419 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 28 | 0 | 407 | +28 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 379 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2 | 0 | 379 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 377 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 0 | 377 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 376 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 376 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 10 | 0 | 376 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 5 | 0 | 366 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 20 | 5 | 361 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 10 | 2 | 346 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 338 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 15 | 0 | 339 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 324 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 324 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 22 | 0 | 8 |
| 2026/10/16 | 1 | 0 | 0 | 22 | +1 | 8 |
| 2026/10/15 | 0 | 0 | 0 | 21 | 0 | 6 |
| 2026/10/14 | 0 | 0 | 0 | 21 | 0 | 6 |
| 2026/10/13 | 0 | 0 | 0 | 21 | 0 | 6 |
| 2026/10/12 | 0 | 0 | 0 | 21 | 0 | 6 |
| 2026/10/8 | 0 | 0 | 0 | 21 | 0 | 6 |
| 2026/10/7 | 0 | 0 | 0 | 21 | 0 | 6 |
| 2026/10/6 | 0 | 0 | 0 | 21 | 0 | 6 |
| 2026/10/5 | 0 | 0 | 0 | 21 | 0 | 6 |
| 2026/10/2 | 0 | 0 | 0 | 21 | 0 | 6 |
| 2026/10/1 | 0 | 0 | 0 | 21 | 0 | 6 |
| 2026/9/30 | 0 | 0 | 0 | 21 | 0 | 6 |
| 2026/9/29 | 0 | 0 | 0 | 21 | 0 | 6 |
| 2026/9/24 | 0 | 0 | 0 | 21 | 0 | 7 |
| 2026/9/23 | 0 | 0 | 0 | 21 | 0 | 7 |
| 2026/9/22 | 0 | 0 | 0 | 21 | 0 | 8 |
| 2026/9/21 | 0 | 0 | 0 | 21 | 0 | 9 |
| 2026/9/18 | 0 | 0 | 0 | 21 | 0 | 10 |
| 2026/9/17 | 0 | 0 | 0 | 21 | 0 | 10 |
| 2026/9/16 | 0 | 0 | 0 | 21 | 0 | 10 |
| 2026/9/15 | 0 | 7 | 0 | 21 | −7 | 10 |
| 2026/9/14 | 0 | 0 | 0 | 28 | 0 | 10 |
| 2026/9/11 | 0 | 0 | 0 | 28 | 0 | 10 |
| 2026/9/10 | 0 | 0 | 0 | 28 | 0 | 10 |
| 2026/9/9 | 0 | 0 | 0 | 28 | 0 | 10 |
| 2026/9/8 | 0 | 0 | 0 | 28 | 0 | 11 |
| 2026/9/7 | 0 | 0 | 0 | 28 | 0 | 12 |
| 2026/9/4 | 0 | 0 | 0 | 28 | 0 | 12 |
| 2026/9/3 | 0 | 0 | 0 | 28 | 0 | 12 |
| 2026/9/2 | 0 | 0 | 0 | 28 | 0 | 12 |
| 2026/9/1 | 0 | 0 | 0 | 28 | 0 | 12 |
| 2026/8/31 | 0 | 0 | 0 | 28 | 0 | 12 |
| 2026/8/28 | 0 | 0 | 0 | 28 | 0 | 12 |
| 2026/8/27 | 0 | 0 | 0 | 28 | 0 | 12 |
| 2026/8/26 | 0 | 0 | 0 | 28 | 0 | 13 |
| 2026/8/25 | 2 | 0 | 0 | 28 | +2 | 13 |
| 2026/8/24 | 0 | 0 | 0 | 26 | 0 | 14 |
| 2026/8/21 | 0 | 0 | 0 | 26 | 0 | 15 |
| 2026/8/20 | 0 | 0 | 0 | 26 | 0 | 15 |
| 2026/8/19 | 0 | 0 | 0 | 26 | 0 | 15 |
| 2026/8/18 | 0 | 0 | 0 | 26 | 0 | 16 |
| 2026/8/17 | 0 | 0 | 0 | 26 | 0 | 17 |
| 2026/8/14 | 0 | 0 | 0 | 26 | 0 | 18 |
| 2026/8/13 | 0 | 0 | 0 | 26 | 0 | 17 |
| 2026/8/12 | 0 | 0 | 0 | 26 | 0 | 17 |
| 2026/8/11 | 0 | 0 | 0 | 26 | 0 | 17 |
| 2026/8/10 | 0 | 0 | 0 | 26 | 0 | 15 |
| 2026/8/7 | 0 | 0 | 0 | 26 | 0 | 15 |
| 2026/8/6 | 0 | 0 | 0 | 26 | 0 | 14 |
| 2026/8/5 | 0 | 0 | 0 | 26 | 0 | 14 |
| 2026/8/4 | 0 | 0 | 0 | 26 | 0 | 15 |
| 2026/8/3 | 0 | 0 | 0 | 26 | 0 | 16 |
| 2026/7/31 | 0 | 0 | 0 | 26 | 0 | 16 |
| 2026/7/30 | 0 | 0 | 0 | 26 | 0 | 17 |
| 2026/7/29 | 0 | 0 | 0 | 26 | 0 | 17 |
| 2026/7/28 | 0 | 0 | 0 | 26 | 0 | 19 |
| 2026/7/27 | 0 | 0 | 0 | 26 | 0 | 22 |
| 2026/7/24 | 0 | 0 | 0 | 26 | 0 | 23 |
| 2026/7/23 | 0 | 0 | 0 | 26 | 0 | 24 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 202 | +1 | 0.08% | 252,151 | 252,353 | 100.00% |
| 2026/10/16 | 201 | −4 | 0.07% | 252,152 | 252,353 | 100.00% |
| 2026/10/15 | 205 | −1 | 0.08% | 252,148 | 252,353 | 100.00% |
| 2026/10/14 | 206 | −2 | 0.08% | 252,147 | 252,353 | 100.00% |
| 2026/10/13 | 208 | −1 | 0.08% | 252,145 | 252,353 | 100.00% |
| 2026/10/12 | 209 | −1 | 0.08% | 252,144 | 252,353 | 100.00% |
| 2026/10/8 | 210 | 0 | 0.08% | 252,143 | 252,353 | 100.00% |
| 2026/10/7 | 210 | 0 | 0.08% | 252,143 | 252,353 | 100.00% |
| 2026/10/6 | 210 | −1 | 0.08% | 252,143 | 252,353 | 100.00% |
| 2026/10/5 | 211 | 0 | 0.08% | 252,142 | 252,353 | 100.00% |
| 2026/10/2 | 211 | −1 | 0.08% | 252,142 | 252,353 | 100.00% |
| 2026/10/1 | 212 | −1 | 0.08% | 252,141 | 252,353 | 100.00% |
| 2026/9/30 | 213 | −3 | 0.08% | 252,140 | 252,353 | 100.00% |
| 2026/9/29 | 216 | 0 | 0.08% | 252,137 | 252,353 | 100.00% |
| 2026/9/24 | 216 | −1 | 0.08% | 252,137 | 252,353 | 100.00% |
| 2026/9/23 | 217 | +9 | 0.08% | 252,136 | 252,353 | 100.00% |
| 2026/9/22 | 208 | 0 | 0.08% | 252,145 | 252,353 | 100.00% |
| 2026/9/21 | 208 | +7 | 0.08% | 252,145 | 252,353 | 100.00% |
| 2026/9/18 | 201 | −1 | 0.07% | 252,152 | 252,353 | 100.00% |
| 2026/9/17 | 202 | 0 | 0.08% | 252,151 | 252,353 | 100.00% |
| 2026/9/16 | 202 | 0 | 0.08% | 252,151 | 252,353 | 100.00% |
| 2026/9/15 | 202 | +5 | 0.08% | 252,151 | 252,353 | 100.00% |
| 2026/9/14 | 197 | 0 | 0.07% | 252,156 | 252,353 | 100.00% |
| 2026/9/11 | 197 | −1 | 0.07% | 252,156 | 252,353 | 100.00% |
| 2026/9/10 | 198 | −4 | 0.07% | 252,155 | 252,353 | 100.00% |
| 2026/9/9 | 202 | +33 | 0.08% | 252,151 | 252,353 | 100.00% |
| 2026/9/8 | 169 | −6 | 0.06% | 252,184 | 252,353 | 100.00% |
| 2026/9/7 | 175 | −2 | 0.06% | 252,178 | 252,353 | 100.00% |
| 2026/9/4 | 177 | +16 | 0.07% | 252,176 | 252,353 | 100.00% |
| 2026/9/3 | 161 | +5 | 0.06% | 252,192 | 252,353 | 100.00% |
| 2026/9/2 | 156 | +1 | 0.06% | 252,197 | 252,353 | 100.00% |
| 2026/9/1 | 155 | +2 | 0.06% | 252,198 | 252,353 | 100.00% |
| 2026/8/31 | 153 | −1 | 0.06% | 252,200 | 252,353 | 100.00% |
| 2026/8/28 | 154 | +4 | 0.06% | 252,199 | 252,353 | 100.00% |
| 2026/8/27 | 150 | 0 | 0.05% | 252,203 | 252,353 | 100.00% |
| 2026/8/26 | 150 | −1 | 0.05% | 252,203 | 252,353 | 100.00% |
| 2026/8/25 | 151 | −3 | 0.05% | 252,202 | 252,353 | 100.00% |
| 2026/8/24 | 154 | −1 | 0.06% | 252,199 | 252,353 | 100.00% |
| 2026/8/21 | 155 | −1 | 0.06% | 252,198 | 252,353 | 100.00% |
| 2026/8/20 | 156 | −2 | 0.06% | 252,197 | 252,353 | 100.00% |
| 2026/8/19 | 158 | −3 | 0.06% | 252,195 | 252,353 | 100.00% |
| 2026/8/18 | 161 | −1 | 0.06% | 252,192 | 252,353 | 100.00% |
| 2026/8/17 | 162 | −2 | 0.06% | 252,191 | 252,353 | 100.00% |
| 2026/8/14 | 164 | +20 | 0.06% | 252,189 | 252,353 | 100.00% |
| 2026/8/13 | 144 | −12 | 0.05% | 252,209 | 252,353 | 100.00% |
| 2026/8/12 | 156 | +18 | 0.06% | 252,197 | 252,353 | 100.00% |
| 2026/8/11 | 138 | +14 | 0.05% | 252,215 | 252,353 | 100.00% |
| 2026/8/10 | 124 | +4 | 0.04% | 252,229 | 252,353 | 100.00% |
| 2026/8/7 | 120 | +1 | 0.04% | 252,233 | 252,353 | 100.00% |
| 2026/8/6 | 119 | 0 | 0.04% | 252,234 | 252,353 | 100.00% |
| 2026/8/5 | 119 | −1 | 0.04% | 252,234 | 252,353 | 100.00% |
| 2026/8/4 | 120 | 0 | 0.04% | 252,233 | 252,353 | 100.00% |
| 2026/8/3 | 120 | +3 | 0.04% | 252,233 | 252,353 | 100.00% |
| 2026/7/31 | 117 | −1 | 0.04% | 252,236 | 252,353 | 100.00% |
| 2026/7/30 | 118 | −1 | 0.04% | 252,235 | 252,353 | 100.00% |
| 2026/7/29 | 119 | +2 | 0.04% | 252,234 | 252,353 | 100.00% |
| 2026/7/28 | 117 | −2 | 0.04% | 252,236 | 252,353 | 100.00% |
| 2026/7/27 | 119 | −3 | 0.04% | 252,234 | 252,353 | 100.00% |
| 2026/7/24 | 122 | −6 | 0.04% | 252,231 | 252,353 | 100.00% |
| 2026/7/23 | 128 | −4 | 0.05% | 252,225 | 252,353 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。