美好證券股份有限公司
GOOD FINANCE SECURITIES CO., LTD.
- 成立日期
- 1988/7/7
- 上櫃日期
- 2003/4/21
- 董事長
- 黃谷涵
- 總經理
- 莊達修
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 31.2 億元
主要經營業務
證券商、期貨商
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 金融業
- 收盤(2026/10/19)
- 55.00 −0.80(−1.43%)
- 市值
- 171.6 億元
提供證券經紀、自營投資與財富管理服務的綜合券商
備註:主係本年營業證券評價利益相較去年增加,故營業收入增加
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −36
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −36
- 外資持股比率
- 7.54%
- 60 日來 +0.20 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 55.00 | −1.43% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/10/16 | 55.80 | −0.53% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/15 | 56.10 | −2.43% | +94 | 0 | 0 | 0 | 0 | 0 | +94 |
| 2026/10/14 | 57.50 | +9.94% | +318 | 0 | 0 | 0 | 0 | 0 | +318 |
| 2026/10/13 | 52.30 | +9.99% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/10/12 | 47.55 | +9.94% | +262 | 0 | 0 | 0 | 0 | 0 | +262 |
| 2026/10/8 | 43.25 | +1.17% | +117 | 0 | 0 | 0 | 0 | 0 | +117 |
| 2026/10/7 | 42.75 | +0.35% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/10/6 | 42.60 | −0.35% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/10/5 | 42.75 | +2.27% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/2 | 41.80 | +0.24% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/1 | 41.70 | −0.24% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/30 | 41.80 | +1.70% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/29 | 41.10 | −1.67% | −109 | 0 | 0 | 0 | 0 | 0 | −109 |
| 2026/9/24 | 41.80 | −1.07% | −85 | 0 | 0 | 0 | 0 | 0 | −85 |
| 2026/9/23 | 42.25 | −6.32% | −182 | 0 | 0 | 0 | 0 | 0 | −182 |
| 2026/9/22 | 45.10 | −0.66% | −138 | 0 | 0 | 0 | 0 | 0 | −138 |
| 2026/9/21 | 45.40 | −0.11% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/18 | 45.45 | +0.78% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/9/17 | 45.10 | +0.45% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/9/16 | 44.90 | +1.58% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/15 | 44.20 | −1.23% | −98 | 0 | 0 | 0 | 0 | 0 | −98 |
| 2026/9/14 | 44.75 | +3.95% | +92 | 0 | 0 | 0 | 0 | 0 | +92 |
| 2026/9/11 | 43.05 | +0.58% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/10 | 42.80 | +0.23% | −171 | 0 | 0 | 0 | 0 | 0 | −171 |
| 2026/9/9 | 42.70 | +0.47% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/8 | 42.50 | +4.04% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/9/7 | 40.85 | +1.49% | +77 | 0 | 0 | 0 | 0 | 0 | +77 |
| 2026/9/4 | 40.25 | +2.29% | +137 | 0 | 0 | 0 | 0 | 0 | +137 |
| 2026/9/3 | 39.35 | +0.90% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/9/2 | 39.00 | −0.26% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/1 | 39.10 | +1.16% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/8/31 | 38.65 | −2.77% | −72 | 0 | 0 | 0 | 0 | 0 | −72 |
| 2026/8/28 | 39.75 | +0.89% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/27 | 39.40 | +0.25% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/8/26 | 39.30 | +1.42% | +116 | 0 | 0 | 0 | 0 | 0 | +116 |
| 2026/8/25 | 38.75 | −0.26% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/24 | 38.85 | +1.04% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/8/21 | 38.45 | +5.78% | +86 | 0 | 0 | 0 | 0 | 0 | +86 |
| 2026/8/20 | 36.35 | +1.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 35.90 | −1.51% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/18 | 36.45 | −0.55% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/17 | 36.65 | −1.08% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/8/14 | 37.05 | +0.27% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/13 | 36.95 | +1.79% | −158 | 0 | 0 | 0 | 0 | 0 | −158 |
| 2026/8/12 | 36.30 | +4.01% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/8/11 | 34.90 | −0.29% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/10 | 35.00 | +2.64% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/7 | 34.10 | +0.74% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/6 | 33.85 | −1.88% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/8/5 | 34.50 | +2.37% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/4 | 33.70 | +0.75% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/3 | 33.45 | −1.91% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/31 | 34.10 | +7.74% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/7/30 | 31.65 | −1.71% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/7/29 | 32.20 | −4.02% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/7/28 | 33.55 | −5.49% | −97 | 0 | 0 | 0 | 0 | 0 | −97 |
| 2026/7/27 | 35.50 | −0.56% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/7/24 | 35.70 | −1.52% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/7/23 | 36.25 | −2.68% | −81 | 0 | 0 | 0 | 0 | 0 | −81 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 51 | 98 | 714 | −47 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/15 | 242 | 316 | 761 | −74 | 0 | 2 | 3 | −2 | 0 |
| 2026/10/14 | 428 | 46 | 835 | +382 | 5 | 0 | 5 | +5 | 5 |
| 2026/10/13 | 8 | 57 | 453 | −49 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 112 | 33 | 502 | +79 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 94 | 8 | 423 | +86 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 19 | 1 | 337 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 5 | 5 | 319 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 3 | 10 | 319 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 1 | 326 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 7 | 2 | 326 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 8 | 321 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 10 | 2 | 329 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 3 | 1 | 321 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 27 | 12 | 319 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 5 | 14 | 304 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 8 | 8 | 313 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 17 | 13 | 313 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 13 | 19 | 309 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 32 | 315 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 14 | 345 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 15 | 103 | 358 | −88 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 28 | 446 | −27 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/10 | 17 | 10 | 473 | +7 | 1 | 1 | 1 | 0 | 0 |
| 2026/9/9 | 1 | 4 | 466 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 21 | 44 | 469 | −23 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 4 | 22 | 492 | −18 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 5 | 14 | 510 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 0 | 3 | 519 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 0 | 19 | 522 | −19 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 1 | 5 | 541 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 10 | 1 | 545 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 12 | 12 | 538 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 1 | 0 | 538 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 3 | 3 | 537 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 11 | 8 | 537 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 4 | 24 | 534 | −20 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 137 | 12 | 554 | +125 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 4 | 6 | 429 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 0 | 10 | 431 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 2 | 3 | 441 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 9 | 2 | 442 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 13 | 10 | 435 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 39 | 11 | 432 | +28 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 8 | 2 | 404 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 0 | 5 | 398 | −5 | 0 | 7 | 1 | −7 | 0 |
| 2026/8/10 | 7 | 6 | 403 | 0 | 0 | 6 | 8 | −6 | 0 |
| 2026/8/7 | 5 | 12 | 403 | −7 | 0 | 0 | 14 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 410 | 0 | 4 | 0 | 14 | +4 | 0 |
| 2026/8/5 | 2 | 0 | 410 | +2 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/4 | 0 | 1 | 408 | −1 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/3 | 1 | 5 | 409 | −4 | 0 | 0 | 10 | 0 | 0 |
| 2026/7/31 | 13 | 10 | 413 | +3 | 0 | 0 | 10 | 0 | 0 |
| 2026/7/30 | 9 | 10 | 410 | −1 | 0 | 0 | 10 | 0 | 0 |
| 2026/7/29 | 8 | 0 | 411 | +2 | 4 | 0 | 10 | +4 | 0 |
| 2026/7/28 | 5 | 6 | 409 | −1 | 6 | 5 | 6 | +1 | 0 |
| 2026/7/27 | 2 | 0 | 410 | +2 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/24 | 2 | 0 | 408 | +2 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/23 | 8 | 5 | 406 | +3 | 0 | 0 | 5 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 8 | 35 | 0 | 607 | −27 | 193 |
| 2026/10/15 | 20 | 8 | 0 | 634 | +12 | 186 |
| 2026/10/14 | 0 | 0 | 0 | 622 | 0 | 168 |
| 2026/10/13 | 0 | 9 | 0 | 622 | −9 | 121 |
| 2026/10/12 | 0 | 0 | 0 | 631 | 0 | 106 |
| 2026/10/8 | 5 | 0 | 0 | 631 | +5 | 93 |
| 2026/10/7 | 8 | 0 | 0 | 626 | +8 | 91 |
| 2026/10/6 | 36 | 1 | 0 | 618 | +35 | 91 |
| 2026/10/5 | 4 | 0 | 0 | 583 | +4 | 92 |
| 2026/10/2 | 6 | 0 | 0 | 579 | +6 | 91 |
| 2026/10/1 | 11 | 34 | 0 | 573 | −23 | 91 |
| 2026/9/30 | 0 | 0 | 0 | 596 | 0 | 91 |
| 2026/9/29 | 32 | 0 | 0 | 596 | +32 | 90 |
| 2026/9/24 | 23 | 3 | 0 | 564 | +20 | 89 |
| 2026/9/23 | 15 | 31 | 0 | 544 | −16 | 91 |
| 2026/9/22 | 34 | 3 | 0 | 560 | +31 | 87 |
| 2026/9/21 | 21 | 0 | 0 | 529 | +21 | 84 |
| 2026/9/18 | 22 | 0 | 0 | 508 | +22 | 80 |
| 2026/9/17 | 15 | 2 | 0 | 486 | +13 | 76 |
| 2026/9/16 | 4 | 0 | 0 | 473 | +4 | 71 |
| 2026/9/15 | 8 | 22 | 0 | 469 | −14 | 66 |
| 2026/9/14 | 29 | 1 | 0 | 483 | +28 | 62 |
| 2026/9/11 | 24 | 7 | 0 | 455 | +17 | 57 |
| 2026/9/10 | 10 | 0 | 0 | 438 | +10 | 54 |
| 2026/9/9 | 7 | 0 | 0 | 428 | +7 | 49 |
| 2026/9/8 | 0 | 9 | 0 | 421 | −9 | 47 |
| 2026/9/7 | 0 | 52 | 0 | 430 | −52 | 42 |
| 2026/9/4 | 0 | 7 | 0 | 482 | −7 | 39 |
| 2026/9/3 | 0 | 1 | 0 | 489 | −1 | 37 |
| 2026/9/2 | 0 | 0 | 0 | 490 | 0 | 38 |
| 2026/9/1 | 2 | 0 | 0 | 490 | +2 | 37 |
| 2026/8/31 | 18 | 0 | 0 | 488 | +18 | 38 |
| 2026/8/28 | 1 | 0 | 0 | 470 | +1 | 38 |
| 2026/8/27 | 0 | 0 | 0 | 469 | 0 | 39 |
| 2026/8/26 | 0 | 20 | 0 | 469 | −20 | 39 |
| 2026/8/25 | 0 | 49 | 0 | 489 | −49 | 39 |
| 2026/8/24 | 0 | 3 | 0 | 538 | −3 | 41 |
| 2026/8/21 | 6 | 0 | 0 | 541 | +6 | 43 |
| 2026/8/20 | 4 | 3 | 0 | 535 | +1 | 41 |
| 2026/8/19 | 7 | 0 | 0 | 534 | +7 | 42 |
| 2026/8/18 | 4 | 5 | 0 | 527 | −1 | 46 |
| 2026/8/17 | 1 | 16 | 0 | 528 | −15 | 49 |
| 2026/8/14 | 6 | 0 | 0 | 543 | +6 | 50 |
| 2026/8/13 | 26 | 0 | 0 | 537 | +26 | 51 |
| 2026/8/12 | 0 | 0 | 0 | 511 | 0 | 54 |
| 2026/8/11 | 0 | 0 | 0 | 511 | 0 | 55 |
| 2026/8/10 | 9 | 0 | 0 | 511 | +9 | 56 |
| 2026/8/7 | 0 | 0 | 0 | 502 | 0 | 57 |
| 2026/8/6 | 1 | 0 | 0 | 502 | +1 | 58 |
| 2026/8/5 | 0 | 0 | 0 | 501 | 0 | 61 |
| 2026/8/4 | 1 | 0 | 0 | 501 | +1 | 65 |
| 2026/8/3 | 0 | 0 | 0 | 500 | 0 | 69 |
| 2026/7/31 | 7 | 0 | 0 | 500 | +7 | 71 |
| 2026/7/30 | 3 | 0 | 0 | 493 | +3 | 71 |
| 2026/7/29 | 14 | 0 | 0 | 490 | +14 | 74 |
| 2026/7/28 | 9 | 17 | 0 | 476 | −8 | 79 |
| 2026/7/27 | 6 | 9 | 0 | 484 | −3 | 84 |
| 2026/7/24 | 2 | 0 | 0 | 487 | +2 | 88 |
| 2026/7/23 | 0 | 1 | 0 | 485 | −1 | 94 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 23,556 | −9 | 7.54% | 288,450 | 312,006 | 100.00% |
| 2026/10/15 | 23,565 | +114 | 7.55% | 288,441 | 312,006 | 100.00% |
| 2026/10/14 | 23,451 | +318 | 7.51% | 288,555 | 312,006 | 100.00% |
| 2026/10/13 | 23,133 | −57 | 7.41% | 288,873 | 312,006 | 100.00% |
| 2026/10/12 | 23,190 | +262 | 7.43% | 288,816 | 312,006 | 100.00% |
| 2026/10/8 | 22,928 | +122 | 7.34% | 289,078 | 312,006 | 100.00% |
| 2026/10/7 | 22,806 | −23 | 7.30% | 289,199 | 312,006 | 100.00% |
| 2026/10/6 | 22,829 | +46 | 7.31% | 289,176 | 312,006 | 100.00% |
| 2026/10/5 | 22,783 | −11 | 7.30% | 289,223 | 312,006 | 100.00% |
| 2026/10/2 | 22,794 | −11 | 7.30% | 289,212 | 312,006 | 100.00% |
| 2026/10/1 | 22,805 | −15 | 7.30% | 289,201 | 312,006 | 100.00% |
| 2026/9/30 | 22,820 | −8 | 7.31% | 289,186 | 312,006 | 100.00% |
| 2026/9/29 | 22,828 | −77 | 7.31% | 289,178 | 312,006 | 100.00% |
| 2026/9/24 | 22,905 | −62 | 7.34% | 289,101 | 312,006 | 100.00% |
| 2026/9/23 | 22,967 | −167 | 7.36% | 289,039 | 312,006 | 100.00% |
| 2026/9/22 | 23,134 | −104 | 7.40% | 289,097 | 312,231 | 100.00% |
| 2026/9/21 | 23,238 | +41 | 7.44% | 288,993 | 312,231 | 100.00% |
| 2026/9/18 | 23,197 | +66 | 7.42% | 289,034 | 312,231 | 100.00% |
| 2026/9/17 | 23,131 | −58 | 7.40% | 289,100 | 312,231 | 100.00% |
| 2026/9/16 | 23,189 | −5 | 7.42% | 289,042 | 312,231 | 100.00% |
| 2026/9/15 | 23,194 | −90 | 7.42% | 289,037 | 312,231 | 100.00% |
| 2026/9/14 | 23,284 | +121 | 7.45% | 288,947 | 312,231 | 100.00% |
| 2026/9/11 | 23,162 | +1 | 7.41% | 289,069 | 312,231 | 100.00% |
| 2026/9/10 | 23,161 | −161 | 7.41% | 289,070 | 312,231 | 100.00% |
| 2026/9/9 | 23,322 | −15 | 7.46% | 288,909 | 312,231 | 100.00% |
| 2026/9/8 | 23,337 | +67 | 7.47% | 288,894 | 312,231 | 100.00% |
| 2026/9/7 | 23,270 | +77 | 7.45% | 288,961 | 312,231 | 100.00% |
| 2026/9/4 | 23,193 | +137 | 7.42% | 289,038 | 312,231 | 100.00% |
| 2026/9/3 | 23,056 | +44 | 7.38% | 289,175 | 312,231 | 100.00% |
| 2026/9/2 | 23,011 | +21 | 7.37% | 289,219 | 312,231 | 100.00% |
| 2026/9/1 | 22,991 | +44 | 7.36% | 289,240 | 312,231 | 100.00% |
| 2026/8/31 | 22,947 | −54 | 7.34% | 289,284 | 312,231 | 100.00% |
| 2026/8/28 | 23,001 | +4 | 7.36% | 289,230 | 312,231 | 100.00% |
| 2026/8/27 | 22,997 | +33 | 7.36% | 289,234 | 312,231 | 100.00% |
| 2026/8/26 | 22,964 | +116 | 7.35% | 289,267 | 312,231 | 100.00% |
| 2026/8/25 | 22,848 | +7 | 7.31% | 289,383 | 312,231 | 100.00% |
| 2026/8/24 | 22,841 | +52 | 7.31% | 289,390 | 312,231 | 100.00% |
| 2026/8/21 | 22,789 | +91 | 7.29% | 289,442 | 312,231 | 100.00% |
| 2026/8/20 | 22,698 | +3 | 7.26% | 289,533 | 312,231 | 100.00% |
| 2026/8/19 | 22,695 | −1 | 7.26% | 289,536 | 312,231 | 100.00% |
| 2026/8/18 | 22,696 | −5 | 7.26% | 289,535 | 312,231 | 100.00% |
| 2026/8/17 | 22,701 | −32 | 7.27% | 289,530 | 312,231 | 100.00% |
| 2026/8/14 | 22,733 | −19 | 7.28% | 289,498 | 312,231 | 100.00% |
| 2026/8/13 | 22,752 | −151 | 7.28% | 289,479 | 312,231 | 100.00% |
| 2026/8/12 | 22,903 | +93 | 7.33% | 289,328 | 312,231 | 100.00% |
| 2026/8/11 | 22,810 | −14 | 7.30% | 289,421 | 312,231 | 100.00% |
| 2026/8/10 | 22,824 | −12 | 7.30% | 289,407 | 312,231 | 100.00% |
| 2026/8/7 | 22,836 | +3 | 7.31% | 289,395 | 312,231 | 100.00% |
| 2026/8/6 | 22,833 | −35 | 7.31% | 289,398 | 312,231 | 100.00% |
| 2026/8/5 | 22,868 | −12 | 7.32% | 289,363 | 312,231 | 100.00% |
| 2026/8/4 | 22,880 | −14 | 7.32% | 289,351 | 312,231 | 100.00% |
| 2026/8/3 | 22,894 | −4 | 7.33% | 289,337 | 312,231 | 100.00% |
| 2026/7/31 | 22,898 | −10 | 7.33% | 289,333 | 312,231 | 100.00% |
| 2026/7/30 | 22,908 | +159 | 7.33% | 289,323 | 312,231 | 100.00% |
| 2026/7/29 | 22,749 | −46 | 7.28% | 289,482 | 312,231 | 100.00% |
| 2026/7/28 | 22,795 | −88 | 7.30% | 289,436 | 312,231 | 100.00% |
| 2026/7/27 | 22,883 | −18 | 7.32% | 289,348 | 312,231 | 100.00% |
| 2026/7/24 | 22,901 | −18 | 7.33% | 289,330 | 312,231 | 100.00% |
| 2026/7/23 | 22,919 | −81 | 7.34% | 289,312 | 312,231 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。