跳到主要內容

6023
市場
上櫃
產業
金融業
收盤(2026/10/19)
82.60 −1.40(−1.67%)
市值
370.0 億元
本益比
9.13 倍
股價淨值比
1.32 倍
殖利率
6.66%

提供國內外期貨、選擇權經紀及自營服務

2026 年 9 月營收3.13 億元

年增
−6.93%
月增
−9.08%
累計年增
+36.23%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+1,617
投信近 60 日(張)
−606
自營商近 60 日(張)
−622
三大法人近 60 日(張)
+388
外資持股比率
2.73%
60 日來 +0.49 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1982.60−1.67%−26600000−266
2026/10/1684.00+1.57%+15200−2000−200−48
2026/10/1582.70−0.72%−10900−150−15−124
2026/10/1483.30−0.24%−6300000−63
2026/10/1383.50−0.83%−1440−232000−376
2026/10/1284.20+0.12%−10700−70−7−114
2026/10/884.10−0.47%−4300000−43
2026/10/784.500.00%−2500000−25
2026/10/684.50+0.24%+3900000+39
2026/10/584.30−0.47%−38200000−382
2026/10/284.70−0.12%−13500−400−40−175
2026/10/184.80−0.24%−23900−400−40−279
2026/9/3085.00−1.16%+4300−350−35+8
2026/9/2986.00−0.46%+15900−150−15+144
2026/9/2486.40−1.37%+3420−57−220−22+263
2026/9/2387.60−0.34%+17600−380−38+138
2026/9/2287.900.00%+8700000+87
2026/9/2187.90+0.46%+33600−400−40+296
2026/9/1887.50−0.57%−8600−400−40−126
2026/9/1788.00+3.53%+1,02900−500−50+979
2026/9/1685.00+0.71%+13800−400−40+98
2026/9/1584.40−0.94%−2900−400−40−69
2026/9/1485.20+0.35%+13300000+133
2026/9/1184.90+0.59%+500000+5
2026/9/1084.40−1.29%+1300000+13
2026/9/985.50+3.14%+43300000+433
2026/9/882.900.00%+43700000+437
2026/9/782.90−4.05%+7900000+79
2026/9/486.40+0.35%+11700000+117
2026/9/386.10−0.35%+12500000+125
2026/9/286.40+0.93%+12400000+124
2026/9/185.60−1.72%−6900000−69
2026/8/3187.10+6.22%+39800000+398
2026/8/2882.00−0.61%−20700000−207
2026/8/2782.50−0.60%−13000000−130
2026/8/2683.00+1.22%−1000000−10
2026/8/2582.00−0.73%−22000000−220
2026/8/2482.60−0.24%−2200000−22
2026/8/2182.80+0.36%+6200000+62
2026/8/2082.50−1.20%−42900000−429
2026/8/1983.50−0.24%−4500000−45
2026/8/1883.70+0.36%−11000000−110
2026/8/1783.40−1.42%−38000000−380
2026/8/1484.60−0.70%−23900000−239
2026/8/1385.20−0.70%−19200000−192
2026/8/1285.80–−22300000−223
2026/8/1187.00+0.69%+12200000+122
2026/8/1086.40−0.35%−120−39000−52
2026/8/786.70−0.34%+3000000+30
2026/8/687.00−0.80%−10200000−102
2026/8/587.70+2.45%+17700000+177
2026/8/485.60+1.06%+1570−119000+38
2026/8/384.70−3.31%−2210−159000−380
2026/7/3187.60+1.86%+17300000+173
2026/7/3086.00−0.46%+14000000+140
2026/7/2986.400.00%+50300000+503
2026/7/2886.40−0.69%+8400000+84
2026/7/2787.00−0.11%−700000−7
2026/7/2487.10−0.34%−8300000−83
2026/7/2387.40−0.46%+13200000+132

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19332907−900000
2026/10/16120916−1900000
2026/10/154815935+3300000
2026/10/14120902+1200000
2026/10/1382890+600000
2026/10/1255884000000
2026/10/810884+100000
2026/10/7312883−1100000
2026/10/6011894−1100000
2026/10/53310905+2300000
2026/10/22421882−100000
2026/10/13025883+5010−10
2026/9/30210878+2100100
2026/9/2911857−100100
2026/9/24180858+1800100
2026/9/23215840+1600100
2026/9/22117824−1600100
2026/9/2126840−400100
2026/9/18652844+6300100
2026/9/175333781+2000100
2026/9/161236761−2500100
2026/9/15351786+34021−20
2026/9/141614752+200300
2026/9/1155750000300
2026/9/103030750000300
2026/9/96221750+4100300
2026/9/8115709+6033−40
2026/9/7721703+710927−930
2026/9/407632−7130100+130
2026/9/381639+71087+10
2026/9/2810632−229086+290
2026/9/1681634+677157+60
2026/8/311115567−42051+20
2026/8/2852571+36149+50
2026/8/2723568−1004400
2026/8/26116569−153044+30
2026/8/2521584+14041+40
2026/8/2415583−48037+80
2026/8/211530587−157029+70
2026/8/203227602+5222200
2026/8/1910597+10322−30
2026/8/1840596+44025+40
2026/8/17170592+174021+40
2026/8/1460575+64017+40
2026/8/1361569+54013+40
2026/8/126617564+49909+90
2026/8/11180515+1800000
2026/8/10112497+900000
2026/8/7334880000−20
2026/8/6314488−1100200
2026/8/51031499−2100200
2026/8/470520+700200
2026/8/36375513−1200200
2026/7/31354525+2700200
2026/7/302516498+9202+20
2026/7/293312489+2100000
2026/7/28412468+3900000
2026/7/27130429+1300000
2026/7/2420416+200000
2026/7/23100414+1000000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/191560429+9229
2026/10/16300420+3226
2026/10/150280417−28227
2026/10/145700445+57232
2026/10/13600388+6232
2026/10/122160382−14229
2026/10/80003960233
2026/10/70003960234
2026/10/60003960236
2026/10/5900396+9240
2026/10/20003870240
2026/10/1010387−1239
2026/9/30310388+2232
2026/9/290830386−83231
2026/9/24700469+7231
2026/9/231340462−33224
2026/9/22200495+2227
2026/9/21100493+1231
2026/9/183490492−46232
2026/9/170430538−43230
2026/9/162440581+20217
2026/9/150005610217
2026/9/140005610219
2026/9/117100561−3226
2026/9/10251390564−114228
2026/9/913520678−351218
2026/9/80001,0280210
2026/9/7164601,028+158207
2026/9/44900870+49167
2026/9/35800821+58168
2026/9/2372010763−164168
2026/9/15600927+56168
2026/8/3117200871+172172
2026/8/28551020699−47172
2026/8/271670746+9188
2026/8/2663260737+37197
2026/8/256000700+60199
2026/8/242600640+26328
2026/8/215560614−51334
2026/8/202000665+20334
2026/8/197410645−34331
2026/8/182700679+27330
2026/8/178150652+76332
2026/8/145300576+53328
2026/8/131400523+14328
2026/8/121300509+13335
2026/8/11800496+8330
2026/8/10800488+8326
2026/8/7500480+5322
2026/8/6900475+9320
2026/8/54404660327
2026/8/40004660327
2026/8/3600466+6329
2026/7/311400460+14322
2026/7/301910446+18319
2026/7/292700428+27316
2026/7/28500401+5306
2026/7/271900396+19301
2026/7/24600377+6300
2026/7/234060371+34298

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1912,255−2622.73%435,717447,973100.00%
2026/10/1612,518+1522.79%435,455447,973100.00%
2026/10/1512,366−1092.76%435,607447,973100.00%
2026/10/1412,475+222.78%435,498447,973100.00%
2026/10/1312,452−1382.77%435,520447,973100.00%
2026/10/1212,590−1052.81%435,382447,973100.00%
2026/10/812,695−432.83%435,278447,973100.00%
2026/10/712,738−252.84%435,235447,973100.00%
2026/10/612,763+392.84%435,210447,973100.00%
2026/10/512,724−3732.84%435,249447,973100.00%
2026/10/213,097−1352.92%434,875447,973100.00%
2026/10/113,232−2392.95%434,740447,973100.00%
2026/9/3013,472+463.00%434,501447,973100.00%
2026/9/2913,426+1592.99%434,547447,973100.00%
2026/9/2413,267+3492.96%434,706447,973100.00%
2026/9/2312,918+1,8692.88%435,055447,973100.00%
2026/9/2211,049+893.00%356,924367,973100.00%
2026/9/2110,960+3362.97%357,013367,973100.00%
2026/9/1810,623−862.88%357,349367,973100.00%
2026/9/1710,709+1,0292.91%357,264367,973100.00%
2026/9/169,680+1382.63%358,293367,973100.00%
2026/9/159,542−292.59%358,431367,973100.00%
2026/9/149,571+1332.60%358,402367,973100.00%
2026/9/119,438+122.56%358,534367,973100.00%
2026/9/109,426+382.56%358,547367,973100.00%
2026/9/99,388+4332.55%358,585367,973100.00%
2026/9/88,955+4362.43%359,018367,973100.00%
2026/9/78,520+1972.31%359,453367,973100.00%
2026/9/48,323+1172.26%359,650367,973100.00%
2026/9/38,206+1372.23%359,767367,973100.00%
2026/9/28,069+1252.19%359,904367,973100.00%
2026/9/17,945−382.15%360,028367,973100.00%
2026/8/317,983+4932.16%359,990367,973100.00%
2026/8/287,490−1622.03%360,483367,973100.00%
2026/8/277,652−1242.07%360,321367,973100.00%
2026/8/267,776−22.11%360,196367,973100.00%
2026/8/257,778−2092.11%360,194367,973100.00%
2026/8/247,987−22.17%359,985367,973100.00%
2026/8/217,989+622.17%359,983367,973100.00%
2026/8/207,927−4082.15%360,045367,973100.00%
2026/8/198,335−382.26%359,638367,973100.00%
2026/8/188,373−892.27%359,600367,973100.00%
2026/8/178,462−3072.29%359,511367,973100.00%
2026/8/148,768−1902.38%359,205367,973100.00%
2026/8/138,958+1082.43%359,015367,973100.00%
2026/8/128,850−2222.40%359,123367,973100.00%
2026/8/119,072+1232.46%358,901367,973100.00%
2026/8/108,949−42.43%359,024367,973100.00%
2026/8/78,953+8922.43%359,020367,973100.00%
2026/8/68,060−1022.51%311,916319,976100.00%
2026/8/58,162+1782.55%311,814319,976100.00%
2026/8/47,984+1572.49%311,992319,976100.00%
2026/8/37,827−2152.44%312,149319,976100.00%
2026/7/318,042+1732.51%311,934319,976100.00%
2026/7/307,869+1582.45%312,107319,976100.00%
2026/7/297,712+5112.41%312,265319,976100.00%
2026/7/287,201+892.25%312,776319,976100.00%
2026/7/277,111+122.22%312,865319,976100.00%
2026/7/247,100−772.21%312,877319,976100.00%
2026/7/237,176+1602.24%312,800319,976100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。