元大期貨股份有限公司
Yuanta Futures Co., Ltd.
- 成立日期
- 1997/4/9
- 上櫃日期
- 2007/11/28
- 董事長
- 林添富
- 總經理
- 高毅瑞
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 44.8 億元
主要經營業務
期貨經紀業務 期貨自營業務 期貨顧問事業、證券商 證券交易輔助業務 證券自營商、槓桿交易商
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 金融業
- 收盤(2026/10/19)
- 82.60 −1.40(−1.67%)
- 市值
- 370.0 億元
- 本益比
- 9.13 倍
- 股價淨值比
- 1.32 倍
- 殖利率
- 6.66%
提供國內外期貨、選擇權經紀及自營服務
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,617
- 投信近 60 日(張)
- −606
- 自營商近 60 日(張)
- −622
- 三大法人近 60 日(張)
- +388
- 外資持股比率
- 2.73%
- 60 日來 +0.49 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 82.60 | −1.67% | −266 | 0 | 0 | 0 | 0 | 0 | −266 |
| 2026/10/16 | 84.00 | +1.57% | +152 | 0 | 0 | −200 | 0 | −200 | −48 |
| 2026/10/15 | 82.70 | −0.72% | −109 | 0 | 0 | −15 | 0 | −15 | −124 |
| 2026/10/14 | 83.30 | −0.24% | −63 | 0 | 0 | 0 | 0 | 0 | −63 |
| 2026/10/13 | 83.50 | −0.83% | −144 | 0 | −232 | 0 | 0 | 0 | −376 |
| 2026/10/12 | 84.20 | +0.12% | −107 | 0 | 0 | −7 | 0 | −7 | −114 |
| 2026/10/8 | 84.10 | −0.47% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/10/7 | 84.50 | 0.00% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/10/6 | 84.50 | +0.24% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/10/5 | 84.30 | −0.47% | −382 | 0 | 0 | 0 | 0 | 0 | −382 |
| 2026/10/2 | 84.70 | −0.12% | −135 | 0 | 0 | −40 | 0 | −40 | −175 |
| 2026/10/1 | 84.80 | −0.24% | −239 | 0 | 0 | −40 | 0 | −40 | −279 |
| 2026/9/30 | 85.00 | −1.16% | +43 | 0 | 0 | −35 | 0 | −35 | +8 |
| 2026/9/29 | 86.00 | −0.46% | +159 | 0 | 0 | −15 | 0 | −15 | +144 |
| 2026/9/24 | 86.40 | −1.37% | +342 | 0 | −57 | −22 | 0 | −22 | +263 |
| 2026/9/23 | 87.60 | −0.34% | +176 | 0 | 0 | −38 | 0 | −38 | +138 |
| 2026/9/22 | 87.90 | 0.00% | +87 | 0 | 0 | 0 | 0 | 0 | +87 |
| 2026/9/21 | 87.90 | +0.46% | +336 | 0 | 0 | −40 | 0 | −40 | +296 |
| 2026/9/18 | 87.50 | −0.57% | −86 | 0 | 0 | −40 | 0 | −40 | −126 |
| 2026/9/17 | 88.00 | +3.53% | +1,029 | 0 | 0 | −50 | 0 | −50 | +979 |
| 2026/9/16 | 85.00 | +0.71% | +138 | 0 | 0 | −40 | 0 | −40 | +98 |
| 2026/9/15 | 84.40 | −0.94% | −29 | 0 | 0 | −40 | 0 | −40 | −69 |
| 2026/9/14 | 85.20 | +0.35% | +133 | 0 | 0 | 0 | 0 | 0 | +133 |
| 2026/9/11 | 84.90 | +0.59% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/10 | 84.40 | −1.29% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/9 | 85.50 | +3.14% | +433 | 0 | 0 | 0 | 0 | 0 | +433 |
| 2026/9/8 | 82.90 | 0.00% | +437 | 0 | 0 | 0 | 0 | 0 | +437 |
| 2026/9/7 | 82.90 | −4.05% | +79 | 0 | 0 | 0 | 0 | 0 | +79 |
| 2026/9/4 | 86.40 | +0.35% | +117 | 0 | 0 | 0 | 0 | 0 | +117 |
| 2026/9/3 | 86.10 | −0.35% | +125 | 0 | 0 | 0 | 0 | 0 | +125 |
| 2026/9/2 | 86.40 | +0.93% | +124 | 0 | 0 | 0 | 0 | 0 | +124 |
| 2026/9/1 | 85.60 | −1.72% | −69 | 0 | 0 | 0 | 0 | 0 | −69 |
| 2026/8/31 | 87.10 | +6.22% | +398 | 0 | 0 | 0 | 0 | 0 | +398 |
| 2026/8/28 | 82.00 | −0.61% | −207 | 0 | 0 | 0 | 0 | 0 | −207 |
| 2026/8/27 | 82.50 | −0.60% | −130 | 0 | 0 | 0 | 0 | 0 | −130 |
| 2026/8/26 | 83.00 | +1.22% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/25 | 82.00 | −0.73% | −220 | 0 | 0 | 0 | 0 | 0 | −220 |
| 2026/8/24 | 82.60 | −0.24% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/21 | 82.80 | +0.36% | +62 | 0 | 0 | 0 | 0 | 0 | +62 |
| 2026/8/20 | 82.50 | −1.20% | −429 | 0 | 0 | 0 | 0 | 0 | −429 |
| 2026/8/19 | 83.50 | −0.24% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/8/18 | 83.70 | +0.36% | −110 | 0 | 0 | 0 | 0 | 0 | −110 |
| 2026/8/17 | 83.40 | −1.42% | −380 | 0 | 0 | 0 | 0 | 0 | −380 |
| 2026/8/14 | 84.60 | −0.70% | −239 | 0 | 0 | 0 | 0 | 0 | −239 |
| 2026/8/13 | 85.20 | −0.70% | −192 | 0 | 0 | 0 | 0 | 0 | −192 |
| 2026/8/12 | 85.80 | – | −223 | 0 | 0 | 0 | 0 | 0 | −223 |
| 2026/8/11 | 87.00 | +0.69% | +122 | 0 | 0 | 0 | 0 | 0 | +122 |
| 2026/8/10 | 86.40 | −0.35% | −12 | 0 | −39 | 0 | 0 | 0 | −52 |
| 2026/8/7 | 86.70 | −0.34% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/6 | 87.00 | −0.80% | −102 | 0 | 0 | 0 | 0 | 0 | −102 |
| 2026/8/5 | 87.70 | +2.45% | +177 | 0 | 0 | 0 | 0 | 0 | +177 |
| 2026/8/4 | 85.60 | +1.06% | +157 | 0 | −119 | 0 | 0 | 0 | +38 |
| 2026/8/3 | 84.70 | −3.31% | −221 | 0 | −159 | 0 | 0 | 0 | −380 |
| 2026/7/31 | 87.60 | +1.86% | +173 | 0 | 0 | 0 | 0 | 0 | +173 |
| 2026/7/30 | 86.00 | −0.46% | +140 | 0 | 0 | 0 | 0 | 0 | +140 |
| 2026/7/29 | 86.40 | 0.00% | +503 | 0 | 0 | 0 | 0 | 0 | +503 |
| 2026/7/28 | 86.40 | −0.69% | +84 | 0 | 0 | 0 | 0 | 0 | +84 |
| 2026/7/27 | 87.00 | −0.11% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/24 | 87.10 | −0.34% | −83 | 0 | 0 | 0 | 0 | 0 | −83 |
| 2026/7/23 | 87.40 | −0.46% | +132 | 0 | 0 | 0 | 0 | 0 | +132 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 33 | 2 | 907 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 20 | 916 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 48 | 15 | 935 | +33 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 12 | 0 | 902 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 8 | 2 | 890 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 5 | 5 | 884 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 0 | 884 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 3 | 12 | 883 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 11 | 894 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 33 | 10 | 905 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 24 | 21 | 882 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 30 | 25 | 883 | +5 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/30 | 21 | 0 | 878 | +21 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 1 | 1 | 857 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 18 | 0 | 858 | +18 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 21 | 5 | 840 | +16 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 1 | 17 | 824 | −16 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 2 | 6 | 840 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 65 | 2 | 844 | +63 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 53 | 33 | 781 | +20 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 12 | 36 | 761 | −25 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 35 | 1 | 786 | +34 | 0 | 2 | 1 | −2 | 0 |
| 2026/9/14 | 16 | 14 | 752 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/11 | 5 | 5 | 750 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/10 | 30 | 30 | 750 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/9 | 62 | 21 | 750 | +41 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/8 | 11 | 5 | 709 | +6 | 0 | 3 | 3 | −4 | 0 |
| 2026/9/7 | 72 | 1 | 703 | +71 | 0 | 92 | 7 | −93 | 0 |
| 2026/9/4 | 0 | 7 | 632 | −7 | 13 | 0 | 100 | +13 | 0 |
| 2026/9/3 | 8 | 1 | 639 | +7 | 1 | 0 | 87 | +1 | 0 |
| 2026/9/2 | 8 | 10 | 632 | −2 | 29 | 0 | 86 | +29 | 0 |
| 2026/9/1 | 68 | 1 | 634 | +67 | 7 | 1 | 57 | +6 | 0 |
| 2026/8/31 | 11 | 15 | 567 | −4 | 2 | 0 | 51 | +2 | 0 |
| 2026/8/28 | 5 | 2 | 571 | +3 | 6 | 1 | 49 | +5 | 0 |
| 2026/8/27 | 2 | 3 | 568 | −1 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/26 | 1 | 16 | 569 | −15 | 3 | 0 | 44 | +3 | 0 |
| 2026/8/25 | 2 | 1 | 584 | +1 | 4 | 0 | 41 | +4 | 0 |
| 2026/8/24 | 1 | 5 | 583 | −4 | 8 | 0 | 37 | +8 | 0 |
| 2026/8/21 | 15 | 30 | 587 | −15 | 7 | 0 | 29 | +7 | 0 |
| 2026/8/20 | 32 | 27 | 602 | +5 | 2 | 2 | 22 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 597 | +1 | 0 | 3 | 22 | −3 | 0 |
| 2026/8/18 | 4 | 0 | 596 | +4 | 4 | 0 | 25 | +4 | 0 |
| 2026/8/17 | 17 | 0 | 592 | +17 | 4 | 0 | 21 | +4 | 0 |
| 2026/8/14 | 6 | 0 | 575 | +6 | 4 | 0 | 17 | +4 | 0 |
| 2026/8/13 | 6 | 1 | 569 | +5 | 4 | 0 | 13 | +4 | 0 |
| 2026/8/12 | 66 | 17 | 564 | +49 | 9 | 0 | 9 | +9 | 0 |
| 2026/8/11 | 18 | 0 | 515 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 11 | 2 | 497 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 3 | 3 | 488 | 0 | 0 | 0 | 0 | −2 | 0 |
| 2026/8/6 | 3 | 14 | 488 | −11 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/5 | 10 | 31 | 499 | −21 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/4 | 7 | 0 | 520 | +7 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/3 | 63 | 75 | 513 | −12 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/31 | 35 | 4 | 525 | +27 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/30 | 25 | 16 | 498 | +9 | 2 | 0 | 2 | +2 | 0 |
| 2026/7/29 | 33 | 12 | 489 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 41 | 2 | 468 | +39 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 13 | 0 | 429 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 0 | 416 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 10 | 0 | 414 | +10 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 15 | 6 | 0 | 429 | +9 | 229 |
| 2026/10/16 | 3 | 0 | 0 | 420 | +3 | 226 |
| 2026/10/15 | 0 | 28 | 0 | 417 | −28 | 227 |
| 2026/10/14 | 57 | 0 | 0 | 445 | +57 | 232 |
| 2026/10/13 | 6 | 0 | 0 | 388 | +6 | 232 |
| 2026/10/12 | 2 | 16 | 0 | 382 | −14 | 229 |
| 2026/10/8 | 0 | 0 | 0 | 396 | 0 | 233 |
| 2026/10/7 | 0 | 0 | 0 | 396 | 0 | 234 |
| 2026/10/6 | 0 | 0 | 0 | 396 | 0 | 236 |
| 2026/10/5 | 9 | 0 | 0 | 396 | +9 | 240 |
| 2026/10/2 | 0 | 0 | 0 | 387 | 0 | 240 |
| 2026/10/1 | 0 | 1 | 0 | 387 | −1 | 239 |
| 2026/9/30 | 3 | 1 | 0 | 388 | +2 | 232 |
| 2026/9/29 | 0 | 83 | 0 | 386 | −83 | 231 |
| 2026/9/24 | 7 | 0 | 0 | 469 | +7 | 231 |
| 2026/9/23 | 1 | 34 | 0 | 462 | −33 | 224 |
| 2026/9/22 | 2 | 0 | 0 | 495 | +2 | 227 |
| 2026/9/21 | 1 | 0 | 0 | 493 | +1 | 231 |
| 2026/9/18 | 3 | 49 | 0 | 492 | −46 | 232 |
| 2026/9/17 | 0 | 43 | 0 | 538 | −43 | 230 |
| 2026/9/16 | 24 | 4 | 0 | 581 | +20 | 217 |
| 2026/9/15 | 0 | 0 | 0 | 561 | 0 | 217 |
| 2026/9/14 | 0 | 0 | 0 | 561 | 0 | 219 |
| 2026/9/11 | 7 | 10 | 0 | 561 | −3 | 226 |
| 2026/9/10 | 25 | 139 | 0 | 564 | −114 | 228 |
| 2026/9/9 | 1 | 352 | 0 | 678 | −351 | 218 |
| 2026/9/8 | 0 | 0 | 0 | 1,028 | 0 | 210 |
| 2026/9/7 | 164 | 6 | 0 | 1,028 | +158 | 207 |
| 2026/9/4 | 49 | 0 | 0 | 870 | +49 | 167 |
| 2026/9/3 | 58 | 0 | 0 | 821 | +58 | 168 |
| 2026/9/2 | 37 | 201 | 0 | 763 | −164 | 168 |
| 2026/9/1 | 56 | 0 | 0 | 927 | +56 | 168 |
| 2026/8/31 | 172 | 0 | 0 | 871 | +172 | 172 |
| 2026/8/28 | 55 | 102 | 0 | 699 | −47 | 172 |
| 2026/8/27 | 16 | 7 | 0 | 746 | +9 | 188 |
| 2026/8/26 | 63 | 26 | 0 | 737 | +37 | 197 |
| 2026/8/25 | 60 | 0 | 0 | 700 | +60 | 199 |
| 2026/8/24 | 26 | 0 | 0 | 640 | +26 | 328 |
| 2026/8/21 | 5 | 56 | 0 | 614 | −51 | 334 |
| 2026/8/20 | 20 | 0 | 0 | 665 | +20 | 334 |
| 2026/8/19 | 7 | 41 | 0 | 645 | −34 | 331 |
| 2026/8/18 | 27 | 0 | 0 | 679 | +27 | 330 |
| 2026/8/17 | 81 | 5 | 0 | 652 | +76 | 332 |
| 2026/8/14 | 53 | 0 | 0 | 576 | +53 | 328 |
| 2026/8/13 | 14 | 0 | 0 | 523 | +14 | 328 |
| 2026/8/12 | 13 | 0 | 0 | 509 | +13 | 335 |
| 2026/8/11 | 8 | 0 | 0 | 496 | +8 | 330 |
| 2026/8/10 | 8 | 0 | 0 | 488 | +8 | 326 |
| 2026/8/7 | 5 | 0 | 0 | 480 | +5 | 322 |
| 2026/8/6 | 9 | 0 | 0 | 475 | +9 | 320 |
| 2026/8/5 | 4 | 4 | 0 | 466 | 0 | 327 |
| 2026/8/4 | 0 | 0 | 0 | 466 | 0 | 327 |
| 2026/8/3 | 6 | 0 | 0 | 466 | +6 | 329 |
| 2026/7/31 | 14 | 0 | 0 | 460 | +14 | 322 |
| 2026/7/30 | 19 | 1 | 0 | 446 | +18 | 319 |
| 2026/7/29 | 27 | 0 | 0 | 428 | +27 | 316 |
| 2026/7/28 | 5 | 0 | 0 | 401 | +5 | 306 |
| 2026/7/27 | 19 | 0 | 0 | 396 | +19 | 301 |
| 2026/7/24 | 6 | 0 | 0 | 377 | +6 | 300 |
| 2026/7/23 | 40 | 6 | 0 | 371 | +34 | 298 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 12,255 | −262 | 2.73% | 435,717 | 447,973 | 100.00% |
| 2026/10/16 | 12,518 | +152 | 2.79% | 435,455 | 447,973 | 100.00% |
| 2026/10/15 | 12,366 | −109 | 2.76% | 435,607 | 447,973 | 100.00% |
| 2026/10/14 | 12,475 | +22 | 2.78% | 435,498 | 447,973 | 100.00% |
| 2026/10/13 | 12,452 | −138 | 2.77% | 435,520 | 447,973 | 100.00% |
| 2026/10/12 | 12,590 | −105 | 2.81% | 435,382 | 447,973 | 100.00% |
| 2026/10/8 | 12,695 | −43 | 2.83% | 435,278 | 447,973 | 100.00% |
| 2026/10/7 | 12,738 | −25 | 2.84% | 435,235 | 447,973 | 100.00% |
| 2026/10/6 | 12,763 | +39 | 2.84% | 435,210 | 447,973 | 100.00% |
| 2026/10/5 | 12,724 | −373 | 2.84% | 435,249 | 447,973 | 100.00% |
| 2026/10/2 | 13,097 | −135 | 2.92% | 434,875 | 447,973 | 100.00% |
| 2026/10/1 | 13,232 | −239 | 2.95% | 434,740 | 447,973 | 100.00% |
| 2026/9/30 | 13,472 | +46 | 3.00% | 434,501 | 447,973 | 100.00% |
| 2026/9/29 | 13,426 | +159 | 2.99% | 434,547 | 447,973 | 100.00% |
| 2026/9/24 | 13,267 | +349 | 2.96% | 434,706 | 447,973 | 100.00% |
| 2026/9/23 | 12,918 | +1,869 | 2.88% | 435,055 | 447,973 | 100.00% |
| 2026/9/22 | 11,049 | +89 | 3.00% | 356,924 | 367,973 | 100.00% |
| 2026/9/21 | 10,960 | +336 | 2.97% | 357,013 | 367,973 | 100.00% |
| 2026/9/18 | 10,623 | −86 | 2.88% | 357,349 | 367,973 | 100.00% |
| 2026/9/17 | 10,709 | +1,029 | 2.91% | 357,264 | 367,973 | 100.00% |
| 2026/9/16 | 9,680 | +138 | 2.63% | 358,293 | 367,973 | 100.00% |
| 2026/9/15 | 9,542 | −29 | 2.59% | 358,431 | 367,973 | 100.00% |
| 2026/9/14 | 9,571 | +133 | 2.60% | 358,402 | 367,973 | 100.00% |
| 2026/9/11 | 9,438 | +12 | 2.56% | 358,534 | 367,973 | 100.00% |
| 2026/9/10 | 9,426 | +38 | 2.56% | 358,547 | 367,973 | 100.00% |
| 2026/9/9 | 9,388 | +433 | 2.55% | 358,585 | 367,973 | 100.00% |
| 2026/9/8 | 8,955 | +436 | 2.43% | 359,018 | 367,973 | 100.00% |
| 2026/9/7 | 8,520 | +197 | 2.31% | 359,453 | 367,973 | 100.00% |
| 2026/9/4 | 8,323 | +117 | 2.26% | 359,650 | 367,973 | 100.00% |
| 2026/9/3 | 8,206 | +137 | 2.23% | 359,767 | 367,973 | 100.00% |
| 2026/9/2 | 8,069 | +125 | 2.19% | 359,904 | 367,973 | 100.00% |
| 2026/9/1 | 7,945 | −38 | 2.15% | 360,028 | 367,973 | 100.00% |
| 2026/8/31 | 7,983 | +493 | 2.16% | 359,990 | 367,973 | 100.00% |
| 2026/8/28 | 7,490 | −162 | 2.03% | 360,483 | 367,973 | 100.00% |
| 2026/8/27 | 7,652 | −124 | 2.07% | 360,321 | 367,973 | 100.00% |
| 2026/8/26 | 7,776 | −2 | 2.11% | 360,196 | 367,973 | 100.00% |
| 2026/8/25 | 7,778 | −209 | 2.11% | 360,194 | 367,973 | 100.00% |
| 2026/8/24 | 7,987 | −2 | 2.17% | 359,985 | 367,973 | 100.00% |
| 2026/8/21 | 7,989 | +62 | 2.17% | 359,983 | 367,973 | 100.00% |
| 2026/8/20 | 7,927 | −408 | 2.15% | 360,045 | 367,973 | 100.00% |
| 2026/8/19 | 8,335 | −38 | 2.26% | 359,638 | 367,973 | 100.00% |
| 2026/8/18 | 8,373 | −89 | 2.27% | 359,600 | 367,973 | 100.00% |
| 2026/8/17 | 8,462 | −307 | 2.29% | 359,511 | 367,973 | 100.00% |
| 2026/8/14 | 8,768 | −190 | 2.38% | 359,205 | 367,973 | 100.00% |
| 2026/8/13 | 8,958 | +108 | 2.43% | 359,015 | 367,973 | 100.00% |
| 2026/8/12 | 8,850 | −222 | 2.40% | 359,123 | 367,973 | 100.00% |
| 2026/8/11 | 9,072 | +123 | 2.46% | 358,901 | 367,973 | 100.00% |
| 2026/8/10 | 8,949 | −4 | 2.43% | 359,024 | 367,973 | 100.00% |
| 2026/8/7 | 8,953 | +892 | 2.43% | 359,020 | 367,973 | 100.00% |
| 2026/8/6 | 8,060 | −102 | 2.51% | 311,916 | 319,976 | 100.00% |
| 2026/8/5 | 8,162 | +178 | 2.55% | 311,814 | 319,976 | 100.00% |
| 2026/8/4 | 7,984 | +157 | 2.49% | 311,992 | 319,976 | 100.00% |
| 2026/8/3 | 7,827 | −215 | 2.44% | 312,149 | 319,976 | 100.00% |
| 2026/7/31 | 8,042 | +173 | 2.51% | 311,934 | 319,976 | 100.00% |
| 2026/7/30 | 7,869 | +158 | 2.45% | 312,107 | 319,976 | 100.00% |
| 2026/7/29 | 7,712 | +511 | 2.41% | 312,265 | 319,976 | 100.00% |
| 2026/7/28 | 7,201 | +89 | 2.25% | 312,776 | 319,976 | 100.00% |
| 2026/7/27 | 7,111 | +12 | 2.22% | 312,865 | 319,976 | 100.00% |
| 2026/7/24 | 7,100 | −77 | 2.21% | 312,877 | 319,976 | 100.00% |
| 2026/7/23 | 7,176 | +160 | 2.24% | 312,800 | 319,976 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。