群益期貨股份有限公司
Capital Futures Corp.
- 成立日期
- 1997/2/26
- 上市日期
- 2017/10/16
- 董事長
- 賈中道
- 總經理
- 毛振華
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 26.7 億元
主要經營業務
期貨經紀、自營業務、期貨顧問事業、期貨經理事業、證券交易輔助人、證券投資顧問事業、證券業(自營)、槓桿交易商、其他經主管機關核准之項目
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 金融保險業
- 收盤(2026/10/19)
- 57.70 −1.10(−1.87%)
- 市值
- 153.9 億元
- 本益比
- 7.95 倍
- 股價淨值比
- 1.34 倍
- 殖利率
- 6.01%
提供國內外期貨交易、結算與資產管理服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −610
- 投信近 60 日(張)
- −4
- 自營商近 60 日(張)
- +8
- 三大法人近 60 日(張)
- −606
- 外資持股比率
- 4.56%
- 60 日來 −0.21 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 57.70 | −1.87% | −278 | 0 | −2 | 0 | 0 | 0 | −280 |
| 2026/10/16 | 58.80 | +0.51% | −115 | 0 | −1 | 0 | 0 | 0 | −116 |
| 2026/10/15 | 58.50 | −0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 58.90 | 0.00% | −92 | 0 | 0 | 0 | 0 | 0 | −92 |
| 2026/10/13 | 58.90 | −0.67% | −120 | 0 | 0 | 0 | 0 | 0 | −120 |
| 2026/10/12 | 59.30 | +1.02% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/10/8 | 58.70 | −1.18% | −239 | 0 | 0 | 0 | 0 | 0 | −239 |
| 2026/10/7 | 59.40 | −0.17% | −37 | 0 | −1 | 0 | 0 | 0 | −38 |
| 2026/10/6 | 59.50 | −0.34% | −102 | 0 | −1 | 0 | 0 | 0 | −103 |
| 2026/10/5 | 59.70 | −0.17% | −96 | 0 | 0 | 0 | 0 | 0 | −96 |
| 2026/10/2 | 59.80 | −0.17% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/10/1 | 59.90 | −0.83% | −133 | 0 | 0 | 0 | 0 | 0 | −133 |
| 2026/9/30 | 60.40 | +0.33% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/29 | 60.20 | −0.99% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/9/24 | 60.80 | −0.16% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/9/23 | 60.90 | −0.65% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/22 | 61.30 | −0.33% | +105 | 0 | 0 | 0 | 0 | 0 | +105 |
| 2026/9/21 | 61.50 | +0.49% | +50 | 0 | 0 | +3 | 0 | +3 | +53 |
| 2026/9/18 | 61.20 | −0.49% | −38 | 0 | 0 | +3 | 0 | +3 | −35 |
| 2026/9/17 | 61.50 | +1.49% | +148 | 0 | 0 | +1 | 0 | +1 | +149 |
| 2026/9/16 | 60.60 | +0.17% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/9/15 | 60.50 | −0.98% | −173 | 0 | 0 | 0 | 0 | 0 | −173 |
| 2026/9/14 | 61.10 | +0.66% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/11 | 60.70 | −0.33% | +69 | 0 | 0 | 0 | 0 | 0 | +69 |
| 2026/9/10 | 60.90 | 0.00% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/9/9 | 60.90 | −0.49% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/8 | 61.20 | −2.70% | −505 | 0 | 0 | 0 | 0 | 0 | −505 |
| 2026/9/7 | 62.90 | −0.79% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/9/4 | 63.40 | +0.63% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/3 | 63.00 | +0.16% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/9/2 | 62.90 | −0.32% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/1 | 63.10 | −0.63% | −13 | 0 | 0 | +2 | 0 | +2 | −11 |
| 2026/8/31 | 63.50 | +2.92% | +52 | 0 | 0 | −1 | 0 | −1 | +51 |
| 2026/8/28 | 61.70 | −0.48% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/8/27 | 62.00 | −1.12% | −43 | 0 | 0 | +1 | 0 | +1 | −42 |
| 2026/8/26 | 62.70 | +0.80% | −10 | 0 | 0 | +3 | 0 | +3 | −7 |
| 2026/8/25 | 62.20 | −0.80% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/8/24 | 62.70 | −0.48% | −63 | 0 | 0 | 0 | 0 | 0 | −63 |
| 2026/8/21 | 63.00 | +2.44% | +450 | 0 | 0 | 0 | 0 | 0 | +450 |
| 2026/8/20 | 61.50 | +1.15% | +90 | 0 | 0 | 0 | 0 | 0 | +90 |
| 2026/8/19 | 60.80 | 0.00% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/8/18 | 60.80 | −0.49% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/8/17 | 61.10 | +0.66% | +262 | 0 | 0 | +2 | 0 | +2 | +264 |
| 2026/8/14 | 60.70 | −1.46% | +73 | 0 | 0 | 0 | 0 | 0 | +73 |
| 2026/8/13 | 61.60 | +0.33% | −60 | 0 | −1 | 0 | 0 | 0 | −61 |
| 2026/8/12 | 61.40 | −0.32% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/11 | 61.60 | −0.81% | −108 | 0 | 0 | 0 | 0 | 0 | −108 |
| 2026/8/10 | 62.10 | +3.67% | +255 | 0 | 0 | 0 | 0 | 0 | +255 |
| 2026/8/7 | 59.90 | +1.01% | +108 | 0 | 0 | 0 | 0 | 0 | +108 |
| 2026/8/6 | 59.30 | −0.67% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/8/5 | 59.70 | +2.58% | +219 | 0 | −1 | 0 | 0 | 0 | +218 |
| 2026/8/4 | 58.20 | −0.17% | −79 | 0 | 0 | −6 | 0 | −6 | −85 |
| 2026/8/3 | 58.30 | 0.00% | −93 | 0 | −4 | −8 | 0 | −8 | −105 |
| 2026/7/31 | 58.30 | – | +414 | 0 | +6 | +4 | 0 | +4 | +424 |
| 2026/7/30 | 62.90 | −0.32% | +271 | 0 | 0 | −1 | 0 | −1 | +270 |
| 2026/7/29 | 63.10 | −1.10% | −23 | 0 | 0 | +2 | 0 | +2 | −21 |
| 2026/7/28 | 63.80 | −1.39% | −515 | 0 | 0 | 0 | 0 | 0 | −515 |
| 2026/7/27 | 64.70 | −0.31% | −26 | 0 | +1 | +3 | 0 | +3 | −22 |
| 2026/7/24 | 64.90 | +0.93% | +112 | 0 | 0 | 0 | 0 | 0 | +112 |
| 2026/7/23 | 64.30 | −0.31% | −82 | 0 | 0 | 0 | 0 | 0 | −82 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 0 | 201 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 1 | 194 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 5 | 6 | 194 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 8 | 195 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 19 | 0 | 203 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 11 | 184 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 5 | 0 | 195 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 5 | 0 | 190 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 11 | 185 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 22 | 8 | 196 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 182 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 4 | 0 | 182 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 178 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 177 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 176 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 2 | 0 | 176 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 10 | 174 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 182 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 182 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 28 | 181 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 4 | 0 | 209 | +4 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/15 | 22 | 0 | 205 | +22 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 183 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 182 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 181 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 4 | 0 | 180 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 30 | 61 | 176 | −31 | 2 | 0 | 2 | +2 | 0 |
| 2026/9/7 | 23 | 0 | 207 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 9 | 184 | −7 | 0 | 15 | 0 | −15 | 0 |
| 2026/9/3 | 4 | 1 | 191 | +3 | 15 | 0 | 15 | +15 | 0 |
| 2026/9/2 | 3 | 3 | 188 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 3 | 0 | 188 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 25 | 7 | 185 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 17 | 167 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 183 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 2 | 1 | 184 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 0 | 183 | −80 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 32 | 5 | 263 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 38 | 29 | 236 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 227 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 3 | 227 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 2 | 230 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 6 | 231 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 6 | 106 | 236 | −100 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 0 | 336 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 335 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 8 | 335 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 27 | 3 | 343 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 6 | 7 | 334 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 9 | 0 | 345 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 19 | 7 | 350 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 13 | 1 | 356 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 37 | 3 | 344 | +34 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 16 | 135 | 310 | −119 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 74 | 6 | 429 | +68 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 96 | 18 | 361 | +78 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 60 | 3 | 283 | +57 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 55 | 1 | 226 | +54 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 5 | 12 | 172 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 6 | 1 | 179 | +5 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 0 | 0 | 347 | +11 | 82 |
| 2026/10/16 | 0 | 0 | 0 | 336 | 0 | 79 |
| 2026/10/15 | 0 | 0 | 0 | 336 | 0 | 77 |
| 2026/10/14 | 0 | 0 | 0 | 336 | 0 | 80 |
| 2026/10/13 | 0 | 4 | 0 | 336 | −4 | 82 |
| 2026/10/12 | 0 | 0 | 0 | 340 | 0 | 81 |
| 2026/10/8 | 4 | 2 | 0 | 340 | +2 | 80 |
| 2026/10/7 | 0 | 0 | 0 | 338 | 0 | 76 |
| 2026/10/6 | 2 | 0 | 0 | 338 | +2 | 78 |
| 2026/10/5 | 0 | 1 | 0 | 336 | −1 | 83 |
| 2026/10/2 | 0 | 0 | 0 | 337 | 0 | 83 |
| 2026/10/1 | 1 | 0 | 0 | 337 | +1 | 84 |
| 2026/9/30 | 0 | 1 | 0 | 336 | −1 | 83 |
| 2026/9/29 | 0 | 97 | 0 | 337 | −97 | 86 |
| 2026/9/24 | 1 | 0 | 0 | 434 | +1 | 89 |
| 2026/9/23 | 0 | 0 | 0 | 433 | 0 | 90 |
| 2026/9/22 | 0 | 0 | 0 | 433 | 0 | 91 |
| 2026/9/21 | 15 | 0 | 0 | 433 | +15 | 92 |
| 2026/9/18 | 0 | 0 | 0 | 418 | 0 | 97 |
| 2026/9/17 | 0 | 5 | 0 | 418 | −5 | 96 |
| 2026/9/16 | 0 | 0 | 0 | 423 | 0 | 95 |
| 2026/9/15 | 19 | 0 | 0 | 423 | +19 | 98 |
| 2026/9/14 | 0 | 0 | 0 | 404 | 0 | 102 |
| 2026/9/11 | 0 | 0 | 0 | 404 | 0 | 105 |
| 2026/9/10 | 0 | 0 | 0 | 404 | 0 | 116 |
| 2026/9/9 | 1 | 0 | 0 | 404 | +1 | 128 |
| 2026/9/8 | 12 | 0 | 0 | 403 | +12 | 137 |
| 2026/9/7 | 0 | 0 | 0 | 391 | 0 | 136 |
| 2026/9/4 | 0 | 0 | 0 | 391 | 0 | 137 |
| 2026/9/3 | 0 | 1 | 0 | 391 | −1 | 138 |
| 2026/9/2 | 0 | 0 | 0 | 392 | 0 | 139 |
| 2026/9/1 | 0 | 0 | 0 | 392 | 0 | 141 |
| 2026/8/31 | 0 | 0 | 0 | 392 | 0 | 143 |
| 2026/8/28 | 0 | 0 | 0 | 392 | 0 | 142 |
| 2026/8/27 | 0 | 0 | 0 | 392 | 0 | 144 |
| 2026/8/26 | 0 | 0 | 0 | 392 | 0 | 148 |
| 2026/8/25 | 1 | 2 | 0 | 392 | −1 | 150 |
| 2026/8/24 | 4 | 1 | 0 | 393 | +3 | 153 |
| 2026/8/21 | 0 | 1 | 0 | 390 | −1 | 155 |
| 2026/8/20 | 1 | 1 | 0 | 391 | 0 | 152 |
| 2026/8/19 | 1 | 2 | 0 | 391 | −1 | 162 |
| 2026/8/18 | 2 | 0 | 0 | 392 | +2 | 164 |
| 2026/8/17 | 0 | 2 | 0 | 390 | −2 | 166 |
| 2026/8/14 | 14 | 0 | 0 | 392 | +14 | 164 |
| 2026/8/13 | 7 | 0 | 0 | 378 | +7 | 162 |
| 2026/8/12 | 1 | 0 | 0 | 371 | +1 | 161 |
| 2026/8/11 | 4 | 85 | 0 | 370 | −81 | 160 |
| 2026/8/10 | 1 | 38 | 0 | 451 | −37 | 160 |
| 2026/8/7 | 0 | 0 | 0 | 488 | 0 | 158 |
| 2026/8/6 | 32 | 8 | 0 | 488 | +24 | 159 |
| 2026/8/5 | 0 | 113 | 0 | 464 | −113 | 160 |
| 2026/8/4 | 59 | 0 | 0 | 577 | +59 | 158 |
| 2026/8/3 | 5 | 53 | 0 | 518 | −48 | 156 |
| 2026/7/31 | 0 | 0 | 0 | 566 | 0 | 158 |
| 2026/7/30 | 3 | 0 | 0 | 566 | +3 | 151 |
| 2026/7/29 | 91 | 0 | 0 | 563 | +91 | 140 |
| 2026/7/28 | 10 | 42 | 0 | 472 | −32 | 134 |
| 2026/7/27 | 19 | 1 | 0 | 504 | +18 | 129 |
| 2026/7/24 | 12 | 0 | 0 | 486 | +12 | 131 |
| 2026/7/23 | 2 | 0 | 0 | 474 | +2 | 132 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 12,182 | −267 | 4.56% | 254,501 | 266,683 | 100.00% |
| 2026/10/16 | 12,449 | −115 | 4.66% | 254,235 | 266,683 | 100.00% |
| 2026/10/15 | 12,564 | 0 | 4.71% | 254,120 | 266,683 | 100.00% |
| 2026/10/14 | 12,564 | −92 | 4.71% | 254,120 | 266,683 | 100.00% |
| 2026/10/13 | 12,655 | −124 | 4.74% | 254,028 | 266,683 | 100.00% |
| 2026/10/12 | 12,779 | −47 | 4.79% | 253,904 | 266,683 | 100.00% |
| 2026/10/8 | 12,826 | −237 | 4.80% | 253,857 | 266,683 | 100.00% |
| 2026/10/7 | 13,064 | −37 | 4.89% | 253,620 | 266,683 | 100.00% |
| 2026/10/6 | 13,100 | −100 | 4.91% | 253,583 | 266,683 | 100.00% |
| 2026/10/5 | 13,200 | −97 | 4.94% | 253,483 | 266,683 | 100.00% |
| 2026/10/2 | 13,297 | −53 | 4.98% | 253,386 | 266,683 | 100.00% |
| 2026/10/1 | 13,350 | −132 | 5.00% | 253,333 | 266,683 | 100.00% |
| 2026/9/30 | 13,483 | −22 | 5.05% | 253,201 | 266,683 | 100.00% |
| 2026/9/29 | 13,505 | −46 | 5.06% | 253,178 | 266,683 | 100.00% |
| 2026/9/24 | 13,551 | −51 | 5.08% | 253,132 | 266,683 | 100.00% |
| 2026/9/23 | 13,602 | −19 | 5.10% | 253,081 | 266,683 | 100.00% |
| 2026/9/22 | 13,621 | +105 | 5.10% | 253,062 | 266,683 | 100.00% |
| 2026/9/21 | 13,517 | +65 | 5.06% | 253,167 | 266,683 | 100.00% |
| 2026/9/18 | 13,452 | −38 | 5.04% | 253,232 | 266,683 | 100.00% |
| 2026/9/17 | 13,490 | +142 | 5.05% | 253,193 | 266,683 | 100.00% |
| 2026/9/16 | 13,347 | −31 | 5.00% | 253,336 | 266,683 | 100.00% |
| 2026/9/15 | 13,379 | −157 | 5.01% | 253,305 | 266,683 | 100.00% |
| 2026/9/14 | 13,535 | +8 | 5.07% | 253,148 | 266,683 | 100.00% |
| 2026/9/11 | 13,527 | +69 | 5.07% | 253,156 | 266,683 | 100.00% |
| 2026/9/10 | 13,459 | +34 | 5.04% | 253,225 | 266,683 | 100.00% |
| 2026/9/9 | 13,425 | +9 | 5.03% | 253,259 | 266,683 | 100.00% |
| 2026/9/8 | 13,415 | −529 | 5.03% | 253,268 | 266,683 | 100.00% |
| 2026/9/7 | 13,945 | −65 | 5.22% | 252,739 | 266,683 | 100.00% |
| 2026/9/4 | 14,010 | +6 | 5.25% | 252,673 | 266,683 | 100.00% |
| 2026/9/3 | 14,004 | +66 | 5.25% | 252,680 | 266,683 | 100.00% |
| 2026/9/2 | 13,938 | −25 | 5.22% | 252,746 | 266,683 | 100.00% |
| 2026/9/1 | 13,963 | −13 | 5.23% | 252,721 | 266,683 | 100.00% |
| 2026/8/31 | 13,976 | +52 | 5.24% | 252,708 | 266,683 | 100.00% |
| 2026/8/28 | 13,924 | +59 | 5.22% | 252,759 | 266,683 | 100.00% |
| 2026/8/27 | 13,865 | −43 | 5.19% | 252,818 | 266,683 | 100.00% |
| 2026/8/26 | 13,908 | −10 | 5.21% | 252,775 | 266,683 | 100.00% |
| 2026/8/25 | 13,918 | −53 | 5.21% | 252,766 | 266,683 | 100.00% |
| 2026/8/24 | 13,970 | −60 | 5.23% | 252,713 | 266,683 | 100.00% |
| 2026/8/21 | 14,031 | +1,185 | 5.26% | 252,652 | 266,683 | 100.00% |
| 2026/8/20 | 12,846 | +90 | 5.13% | 237,092 | 249,938 | 100.00% |
| 2026/8/19 | 12,755 | +30 | 5.10% | 237,182 | 249,938 | 100.00% |
| 2026/8/18 | 12,725 | +55 | 5.09% | 237,212 | 249,938 | 100.00% |
| 2026/8/17 | 12,671 | +260 | 5.06% | 237,267 | 249,938 | 100.00% |
| 2026/8/14 | 12,411 | +87 | 4.96% | 237,527 | 249,938 | 100.00% |
| 2026/8/13 | 12,324 | −53 | 4.93% | 237,614 | 249,938 | 100.00% |
| 2026/8/12 | 12,377 | −33 | 4.95% | 237,560 | 249,938 | 100.00% |
| 2026/8/11 | 12,410 | −104 | 4.96% | 237,528 | 249,938 | 100.00% |
| 2026/8/10 | 12,514 | +218 | 5.00% | 237,423 | 249,938 | 100.00% |
| 2026/8/7 | 12,296 | +108 | 4.91% | 237,642 | 249,938 | 100.00% |
| 2026/8/6 | 12,188 | −20 | 4.87% | 237,750 | 249,938 | 100.00% |
| 2026/8/5 | 12,208 | +219 | 4.88% | 237,730 | 249,938 | 100.00% |
| 2026/8/4 | 11,989 | −68 | 4.79% | 237,949 | 249,938 | 100.00% |
| 2026/8/3 | 12,057 | −141 | 4.82% | 237,880 | 249,938 | 100.00% |
| 2026/7/31 | 12,198 | +414 | 4.88% | 237,739 | 249,938 | 100.00% |
| 2026/7/30 | 11,784 | +274 | 4.71% | 238,154 | 249,938 | 100.00% |
| 2026/7/29 | 11,510 | +8 | 4.60% | 238,427 | 249,938 | 100.00% |
| 2026/7/28 | 11,503 | −547 | 4.60% | 238,435 | 249,938 | 100.00% |
| 2026/7/27 | 12,050 | −8 | 4.82% | 237,888 | 249,938 | 100.00% |
| 2026/7/24 | 12,058 | +124 | 4.82% | 237,880 | 249,938 | 100.00% |
| 2026/7/23 | 11,934 | −80 | 4.77% | 238,004 | 249,938 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。