寬魚國際股份有限公司
Kwan's International Co., Ltd.
- 成立日期
- 1989/10/26
- 上櫃日期
- 2001/3/29
- 董事長
- 邱漢中
- 總經理
- 邱漢中
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 11.7 億元
主要經營業務
從事影視節目之製作、發行及投資等文創產業。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 文化創意業
- 收盤(2026/10/19)
- 37.30 +0.30(+0.81%)
- 市值
- 43.5 億元
- 本益比
- 27.43 倍
- 股價淨值比
- 3.17 倍
- 殖利率
- 0.00%
主辦演唱會與商演,經營影視及音樂版權
備註:本期營收較去年同期減少,係因去年同期有數場演唱會收入認列之故,然本年度累計營收較去年度成長近29%,營運狀況正常。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −386
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −10
- 三大法人近 60 日(張)
- −396
- 外資持股比率
- 0.59%
- 60 日來 +0.19 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 37.30 | +0.81% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/16 | 37.00 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/15 | 37.00 | −0.40% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/10/14 | 37.15 | +0.13% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/13 | 37.10 | +0.13% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/12 | 37.05 | −3.01% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/10/8 | 38.20 | −1.42% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/10/7 | 38.75 | +3.06% | +181 | 0 | 0 | −1 | +2 | +1 | +182 |
| 2026/10/6 | 37.60 | +0.67% | +12 | 0 | 0 | 0 | −1 | −1 | +11 |
| 2026/10/5 | 37.35 | −1.19% | −29 | 0 | 0 | 0 | −1 | −1 | −30 |
| 2026/10/2 | 37.80 | +0.13% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/1 | 37.75 | +0.94% | +6 | 0 | 0 | −1 | −1 | −2 | +4 |
| 2026/9/30 | 37.40 | +0.40% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/9/29 | 37.25 | −1.84% | −9 | 0 | 0 | 0 | −1 | −1 | −10 |
| 2026/9/24 | 37.95 | −1.17% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/23 | 38.40 | +0.26% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/22 | 38.30 | −0.65% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/9/21 | 38.55 | +0.39% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/9/18 | 38.40 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/17 | 38.40 | +0.66% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/9/16 | 38.15 | +0.39% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/15 | 38.00 | +0.13% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/14 | 37.95 | +1.20% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/11 | 37.50 | +1.63% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/10 | 36.90 | −0.40% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/9/9 | 37.05 | +0.14% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/8 | 37.00 | −2.89% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/9/7 | 38.10 | +0.40% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/4 | 37.95 | +0.66% | −43 | 0 | 0 | 0 | −1 | −1 | −44 |
| 2026/9/3 | 37.70 | −1.69% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/2 | 38.35 | +1.72% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/9/1 | 37.70 | −1.82% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/8/31 | 38.40 | +1.32% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/8/28 | 37.90 | +0.53% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/27 | 37.70 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/26 | 37.70 | −0.79% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/25 | 38.00 | −1.17% | −74 | 0 | 0 | 0 | 0 | 0 | −74 |
| 2026/8/24 | 38.45 | −1.66% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/8/21 | 39.10 | +0.13% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/20 | 39.05 | +2.76% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/19 | 38.00 | −0.91% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/18 | 38.35 | +6.82% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/17 | 35.90 | +1.56% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/14 | 35.35 | −1.53% | −69 | 0 | 0 | 0 | 0 | 0 | −69 |
| 2026/8/13 | 35.90 | +1.70% | +50 | 0 | 0 | 0 | −3 | −3 | +47 |
| 2026/8/12 | 35.30 | +0.57% | +10 | 0 | 0 | 0 | −1 | −1 | +9 |
| 2026/8/11 | 35.10 | −1.68% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/8/10 | 35.70 | +0.14% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/7 | 35.65 | +0.14% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/6 | 35.60 | −1.25% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/8/5 | 36.05 | −0.14% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/4 | 36.10 | +3.00% | −15 | 0 | 0 | 0 | +1 | +1 | −14 |
| 2026/8/3 | 35.05 | +0.57% | −22 | 0 | 0 | −5 | 0 | −5 | −27 |
| 2026/7/31 | 34.85 | +0.72% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/7/30 | 34.60 | −0.57% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/7/29 | 34.80 | −6.58% | +27 | 0 | 0 | 0 | −1 | −1 | +26 |
| 2026/7/28 | 37.25 | −3.87% | +69 | 0 | 0 | 0 | −2 | −2 | +67 |
| 2026/7/27 | 38.75 | +0.39% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/7/24 | 38.60 | −4.22% | −77 | 0 | 0 | 0 | −1 | −1 | −78 |
| 2026/7/23 | 40.30 | +6.61% | +15 | 0 | 0 | 0 | +7 | +7 | +22 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 60 | 9 | 8,742 | +51 | 0 | 0 | 53 | 0 | 0 |
| 2026/10/16 | 58 | 21 | 8,691 | +37 | 0 | 0 | 53 | 0 | 0 |
| 2026/10/15 | 65 | 2 | 8,654 | +63 | 0 | 8 | 53 | −8 | 0 |
| 2026/10/14 | 22 | 5 | 8,591 | +17 | 0 | 0 | 61 | 0 | 0 |
| 2026/10/13 | 46 | 28 | 8,574 | +18 | 0 | 0 | 61 | 0 | 0 |
| 2026/10/12 | 33 | 4 | 8,556 | +29 | 0 | 0 | 61 | 0 | 0 |
| 2026/10/8 | 54 | 1 | 8,527 | +53 | 2 | 0 | 61 | +2 | 0 |
| 2026/10/7 | 2 | 32 | 8,474 | −30 | 0 | 0 | 59 | 0 | 0 |
| 2026/10/6 | 36 | 20 | 8,504 | +16 | 0 | 0 | 59 | 0 | 0 |
| 2026/10/5 | 72 | 36 | 8,488 | +36 | 0 | 0 | 59 | 0 | 0 |
| 2026/10/2 | 49 | 10 | 8,452 | +39 | 0 | 0 | 59 | 0 | 0 |
| 2026/10/1 | 69 | 18 | 8,413 | +51 | 0 | 0 | 59 | 0 | 0 |
| 2026/9/30 | 57 | 14 | 8,362 | +43 | 0 | 0 | 59 | 0 | 0 |
| 2026/9/29 | 40 | 8 | 8,319 | +32 | 0 | 0 | 59 | 0 | 0 |
| 2026/9/24 | 27 | 11 | 8,287 | +16 | 0 | 0 | 59 | 0 | 0 |
| 2026/9/23 | 0 | 15 | 8,271 | −15 | 0 | 0 | 59 | 0 | 0 |
| 2026/9/22 | 3 | 37 | 8,286 | −34 | 0 | 0 | 59 | 0 | 0 |
| 2026/9/21 | 64 | 97 | 8,320 | −33 | 0 | 0 | 59 | 0 | 0 |
| 2026/9/18 | 34 | 61 | 8,353 | −27 | 0 | 0 | 59 | 0 | 0 |
| 2026/9/17 | 15 | 24 | 8,380 | −9 | 0 | 0 | 59 | 0 | 0 |
| 2026/9/16 | 18 | 14 | 8,389 | +4 | 0 | 0 | 59 | 0 | 0 |
| 2026/9/15 | 189 | 125 | 8,385 | +64 | 0 | 0 | 59 | 0 | 0 |
| 2026/9/14 | 57 | 85 | 8,321 | −28 | 0 | 0 | 59 | 0 | 0 |
| 2026/9/11 | 21 | 28 | 8,349 | −7 | 8 | 5 | 59 | +3 | 0 |
| 2026/9/10 | 87 | 42 | 8,356 | +45 | 0 | 4 | 56 | −4 | 0 |
| 2026/9/9 | 151 | 42 | 8,311 | +109 | 3 | 0 | 60 | +3 | 0 |
| 2026/9/8 | 109 | 71 | 8,202 | +38 | 1 | 26 | 57 | −25 | 0 |
| 2026/9/7 | 85 | 26 | 8,164 | +59 | 0 | 0 | 82 | 0 | 0 |
| 2026/9/4 | 125 | 32 | 8,105 | +93 | 0 | 0 | 82 | 0 | 0 |
| 2026/9/3 | 57 | 38 | 8,012 | +19 | 4 | 0 | 82 | +4 | 0 |
| 2026/9/2 | 45 | 26 | 7,993 | +19 | 4 | 0 | 78 | +4 | 0 |
| 2026/9/1 | 39 | 66 | 7,974 | −27 | 2 | 11 | 74 | −9 | 0 |
| 2026/8/31 | 0 | 6 | 8,001 | −6 | 0 | 0 | 83 | 0 | 0 |
| 2026/8/28 | 64 | 77 | 8,007 | −13 | 4 | 0 | 83 | +4 | 0 |
| 2026/8/27 | 41 | 66 | 8,020 | −25 | 2 | 0 | 79 | −6 | 0 |
| 2026/8/26 | 108 | 100 | 8,045 | +8 | 0 | 6 | 85 | −6 | 0 |
| 2026/8/25 | 0 | 2 | 8,037 | −2 | 2 | 0 | 91 | +2 | 0 |
| 2026/8/24 | 2 | 0 | 8,039 | +2 | 2 | 12 | 89 | −10 | 0 |
| 2026/8/21 | 11 | 11 | 8,037 | 0 | 8 | 1 | 99 | +7 | 0 |
| 2026/8/20 | 12 | 14 | 8,037 | −2 | 12 | 0 | 92 | +12 | 0 |
| 2026/8/19 | 34 | 35 | 8,039 | −1 | 30 | 0 | 80 | +30 | 0 |
| 2026/8/18 | 10 | 1 | 8,040 | +9 | 40 | 16 | 50 | +24 | 0 |
| 2026/8/17 | 0 | 11 | 8,031 | −274 | 0 | 0 | 26 | −17 | 0 |
| 2026/8/14 | 55 | 49 | 8,305 | +6 | 0 | 0 | 43 | 0 | 0 |
| 2026/8/13 | 0 | 48 | 8,299 | −48 | 0 | 0 | 43 | 0 | 0 |
| 2026/8/12 | 0 | 12 | 8,347 | −12 | 0 | 0 | 43 | 0 | 0 |
| 2026/8/11 | 18 | 41 | 8,359 | −42 | 0 | 0 | 43 | −15 | 0 |
| 2026/8/10 | 0 | 29 | 8,401 | −29 | 0 | 2 | 58 | −2 | 0 |
| 2026/8/7 | 0 | 11 | 8,430 | −11 | 0 | 0 | 60 | 0 | 0 |
| 2026/8/6 | 1 | 0 | 8,441 | +1 | 0 | 0 | 60 | 0 | 0 |
| 2026/8/5 | 0 | 29 | 8,440 | −29 | 1 | 0 | 60 | −2 | 0 |
| 2026/8/4 | 12 | 0 | 8,469 | +12 | 5 | 0 | 62 | +5 | 0 |
| 2026/8/3 | 2 | 0 | 8,457 | +2 | 0 | 5 | 57 | −5 | 0 |
| 2026/7/31 | 5 | 20 | 8,455 | −15 | 0 | 11 | 62 | −11 | 0 |
| 2026/7/30 | 0 | 2 | 8,470 | −2 | 0 | 0 | 73 | −13 | 0 |
| 2026/7/29 | 0 | 27 | 8,472 | −27 | 17 | 7 | 86 | +10 | 0 |
| 2026/7/28 | 4 | 7 | 8,499 | −3 | 0 | 0 | 76 | 0 | 0 |
| 2026/7/27 | 92 | 2 | 8,502 | +90 | 0 | 0 | 76 | 0 | 0 |
| 2026/7/24 | 53 | 2 | 8,412 | +51 | 12 | 0 | 76 | +12 | 0 |
| 2026/7/23 | 149 | 91 | 8,361 | +57 | 43 | 143 | 64 | −100 | 2 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 12 | 0 | 949 | −12 | 59 |
| 2026/10/16 | 1 | 0 | 0 | 961 | +1 | 59 |
| 2026/10/15 | 0 | 0 | 0 | 960 | 0 | 62 |
| 2026/10/14 | 0 | 0 | 0 | 960 | 0 | 62 |
| 2026/10/13 | 7 | 0 | 0 | 960 | +7 | 64 |
| 2026/10/12 | 2 | 33 | 0 | 953 | −31 | 65 |
| 2026/10/8 | 9 | 7 | 0 | 984 | +2 | 67 |
| 2026/10/7 | 3 | 0 | 0 | 982 | +3 | 68 |
| 2026/10/6 | 1 | 0 | 0 | 979 | +1 | 64 |
| 2026/10/5 | 7 | 2 | 0 | 978 | +5 | 63 |
| 2026/10/2 | 0 | 18 | 0 | 973 | −18 | 63 |
| 2026/10/1 | 3 | 0 | 0 | 991 | +3 | 65 |
| 2026/9/30 | 3 | 0 | 0 | 988 | +3 | 67 |
| 2026/9/29 | 4 | 0 | 0 | 985 | +4 | 66 |
| 2026/9/24 | 1 | 0 | 0 | 981 | +1 | 69 |
| 2026/9/23 | 10 | 0 | 0 | 980 | +10 | 80 |
| 2026/9/22 | 16 | 0 | 0 | 970 | +16 | 81 |
| 2026/9/21 | 5 | 8 | 0 | 954 | −3 | 83 |
| 2026/9/18 | 10 | 0 | 0 | 957 | +10 | 82 |
| 2026/9/17 | 0 | 0 | 0 | 947 | 0 | 82 |
| 2026/9/16 | 2 | 0 | 0 | 947 | +2 | 82 |
| 2026/9/15 | 17 | 0 | 0 | 945 | +17 | 83 |
| 2026/9/14 | 1 | 0 | 0 | 928 | +1 | 82 |
| 2026/9/11 | 0 | 0 | 0 | 927 | 0 | 81 |
| 2026/9/10 | 3 | 0 | 0 | 927 | +3 | 81 |
| 2026/9/9 | 25 | 0 | 0 | 924 | +25 | 80 |
| 2026/9/8 | 11 | 0 | 0 | 899 | +11 | 83 |
| 2026/9/7 | 16 | 0 | 0 | 888 | +16 | 83 |
| 2026/9/4 | 34 | 0 | 0 | 872 | +34 | 84 |
| 2026/9/3 | 1 | 0 | 0 | 838 | +1 | 85 |
| 2026/9/2 | 0 | 0 | 0 | 837 | 0 | 91 |
| 2026/9/1 | 31 | 0 | 0 | 837 | +31 | 105 |
| 2026/8/31 | 2 | 0 | 0 | 806 | +2 | 103 |
| 2026/8/28 | 23 | 0 | 0 | 804 | +23 | 112 |
| 2026/8/27 | 31 | 0 | 0 | 781 | +31 | 113 |
| 2026/8/26 | 33 | 0 | 0 | 750 | +33 | 116 |
| 2026/8/25 | 51 | 0 | 0 | 717 | +51 | 119 |
| 2026/8/24 | 19 | 0 | 0 | 666 | +19 | 121 |
| 2026/8/21 | 23 | 0 | 0 | 647 | +23 | 123 |
| 2026/8/20 | 9 | 0 | 0 | 624 | +9 | 125 |
| 2026/8/19 | 13 | 0 | 0 | 615 | +13 | 127 |
| 2026/8/18 | 16 | 0 | 0 | 602 | +16 | 128 |
| 2026/8/17 | 9 | 0 | 0 | 586 | +9 | 130 |
| 2026/8/14 | 17 | 0 | 0 | 577 | +17 | 136 |
| 2026/8/13 | 4 | 0 | 0 | 560 | +4 | 139 |
| 2026/8/12 | 8 | 0 | 0 | 556 | +8 | 140 |
| 2026/8/11 | 37 | 0 | 0 | 548 | +37 | 155 |
| 2026/8/10 | 5 | 0 | 0 | 511 | +5 | 178 |
| 2026/8/7 | 11 | 0 | 0 | 506 | +11 | 201 |
| 2026/8/6 | 19 | 0 | 0 | 495 | +19 | 217 |
| 2026/8/5 | 6 | 0 | 0 | 476 | +6 | 225 |
| 2026/8/4 | 18 | 0 | 0 | 470 | +18 | 235 |
| 2026/8/3 | 13 | 0 | 0 | 452 | +13 | 248 |
| 2026/7/31 | 4 | 0 | 0 | 439 | +4 | 254 |
| 2026/7/30 | 4 | 0 | 0 | 435 | +4 | 255 |
| 2026/7/29 | 0 | 0 | 0 | 431 | 0 | 254 |
| 2026/7/28 | 0 | 0 | 0 | 431 | 0 | 251 |
| 2026/7/27 | 14 | 0 | 0 | 431 | +14 | 249 |
| 2026/7/24 | 2 | 0 | 0 | 417 | +2 | 249 |
| 2026/7/23 | 3 | 0 | 0 | 415 | +3 | 247 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 697 | +10 | 0.59% | 115,904 | 116,602 | 100.00% |
| 2026/10/16 | 687 | −11 | 0.58% | 115,914 | 116,602 | 100.00% |
| 2026/10/15 | 698 | +28 | 0.59% | 115,903 | 116,602 | 100.00% |
| 2026/10/14 | 670 | +13 | 0.57% | 115,931 | 116,602 | 100.00% |
| 2026/10/13 | 657 | −2 | 0.56% | 115,945 | 116,602 | 100.00% |
| 2026/10/12 | 659 | −30 | 0.56% | 115,943 | 116,602 | 100.00% |
| 2026/10/8 | 689 | −66 | 0.59% | 115,913 | 116,602 | 100.00% |
| 2026/10/7 | 755 | +195 | 0.64% | 115,847 | 116,602 | 100.00% |
| 2026/10/6 | 560 | +13 | 0.48% | 116,042 | 116,602 | 100.00% |
| 2026/10/5 | 547 | −22 | 0.46% | 116,055 | 116,602 | 100.00% |
| 2026/10/2 | 569 | −12 | 0.48% | 116,033 | 116,602 | 100.00% |
| 2026/10/1 | 581 | +8 | 0.49% | 116,021 | 116,602 | 100.00% |
| 2026/9/30 | 573 | +51 | 0.49% | 116,029 | 116,602 | 100.00% |
| 2026/9/29 | 522 | −5 | 0.44% | 116,080 | 116,602 | 100.00% |
| 2026/9/24 | 527 | −8 | 0.45% | 116,075 | 116,602 | 100.00% |
| 2026/9/23 | 535 | −10 | 0.45% | 116,067 | 116,602 | 100.00% |
| 2026/9/22 | 545 | −40 | 0.46% | 116,057 | 116,602 | 100.00% |
| 2026/9/21 | 585 | +49 | 0.50% | 116,017 | 116,602 | 100.00% |
| 2026/9/18 | 536 | +8 | 0.45% | 116,066 | 116,602 | 100.00% |
| 2026/9/17 | 528 | +42 | 0.45% | 116,074 | 116,602 | 100.00% |
| 2026/9/16 | 486 | −2 | 0.41% | 116,116 | 116,602 | 100.00% |
| 2026/9/15 | 488 | −10 | 0.41% | 116,114 | 116,602 | 100.00% |
| 2026/9/14 | 498 | +43 | 0.42% | 116,104 | 116,602 | 100.00% |
| 2026/9/11 | 454 | −12 | 0.38% | 116,147 | 116,602 | 100.00% |
| 2026/9/10 | 466 | −27 | 0.40% | 114,152 | 114,618 | 100.00% |
| 2026/9/9 | 493 | +10 | 0.43% | 114,125 | 114,618 | 100.00% |
| 2026/9/8 | 483 | −39 | 0.42% | 114,135 | 114,618 | 100.00% |
| 2026/9/7 | 522 | −7 | 0.45% | 114,096 | 114,618 | 100.00% |
| 2026/9/4 | 529 | −9 | 0.46% | 114,089 | 114,618 | 100.00% |
| 2026/9/3 | 538 | −3 | 0.46% | 114,080 | 114,618 | 100.00% |
| 2026/9/2 | 541 | +56 | 0.47% | 114,077 | 114,618 | 100.00% |
| 2026/9/1 | 485 | −24 | 0.42% | 114,133 | 114,618 | 100.00% |
| 2026/8/31 | 509 | +51 | 0.44% | 114,109 | 114,618 | 100.00% |
| 2026/8/28 | 458 | +7 | 0.39% | 114,160 | 114,618 | 100.00% |
| 2026/8/27 | 451 | +22 | 0.39% | 114,167 | 114,618 | 100.00% |
| 2026/8/26 | 429 | +14 | 0.37% | 114,189 | 114,618 | 100.00% |
| 2026/8/25 | 415 | −23 | 0.36% | 114,203 | 114,618 | 100.00% |
| 2026/8/24 | 438 | −13 | 0.38% | 114,180 | 114,618 | 100.00% |
| 2026/8/21 | 451 | +2 | 0.39% | 114,167 | 114,618 | 100.00% |
| 2026/8/20 | 449 | +5 | 0.39% | 114,169 | 114,618 | 100.00% |
| 2026/8/19 | 444 | −8 | 0.38% | 114,174 | 114,618 | 100.00% |
| 2026/8/18 | 453 | +21 | 0.39% | 114,166 | 114,618 | 100.00% |
| 2026/8/17 | 432 | +21 | 0.37% | 114,187 | 114,618 | 100.00% |
| 2026/8/14 | 411 | −59 | 0.35% | 114,208 | 114,618 | 100.00% |
| 2026/8/13 | 470 | +50 | 0.40% | 114,149 | 114,618 | 100.00% |
| 2026/8/12 | 420 | +12 | 0.36% | 114,199 | 114,618 | 100.00% |
| 2026/8/11 | 408 | −22 | 0.35% | 114,211 | 114,618 | 100.00% |
| 2026/8/10 | 430 | −10 | 0.37% | 114,189 | 114,618 | 100.00% |
| 2026/8/7 | 440 | +8 | 0.38% | 114,179 | 114,618 | 100.00% |
| 2026/8/6 | 432 | −28 | 0.37% | 114,187 | 114,618 | 100.00% |
| 2026/8/5 | 460 | −10 | 0.40% | 114,159 | 114,618 | 100.00% |
| 2026/8/4 | 470 | −4 | 0.40% | 114,149 | 114,618 | 100.00% |
| 2026/8/3 | 474 | −21 | 0.41% | 114,145 | 114,618 | 100.00% |
| 2026/7/31 | 495 | −48 | 0.43% | 114,124 | 114,618 | 100.00% |
| 2026/7/30 | 543 | +62 | 0.47% | 114,076 | 114,618 | 100.00% |
| 2026/7/29 | 481 | +27 | 0.41% | 114,138 | 114,618 | 100.00% |
| 2026/7/28 | 454 | +69 | 0.39% | 114,164 | 114,618 | 100.00% |
| 2026/7/27 | 385 | −9 | 0.33% | 114,233 | 114,618 | 100.00% |
| 2026/7/24 | 394 | −75 | 0.34% | 114,224 | 114,618 | 100.00% |
| 2026/7/23 | 469 | +18 | 0.40% | 114,149 | 114,618 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。