創惟科技股份有限公司
GENESYS LOGIC, INC.
- 成立日期
- 1997/4/2
- 上櫃日期
- 2001/5/22
- 董事長
- 王國肇
- 總經理
- 王國肇
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 9.11 億元
主要經營業務
設計,製造,測試,銷售積體電路及半導體零組件等、電腦軟體程式設計,研發,銷售,測試及電腦資料處理、前各項產品之代理及進出口貿易業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 85.60 −1.60(−1.83%)
- 市值
- 78.0 億元
- 本益比
- 18.02 倍
- 股價淨值比
- 3.61 倍
- 殖利率
- 5.26%
設計USB、PCIe等高速介面控制晶片
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,372
- 投信近 60 日(張)
- +133
- 自營商近 60 日(張)
- −190
- 三大法人近 60 日(張)
- +2,315
- 外資持股比率
- 21.71%
- 60 日來 +5.24 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 85.60 | −1.83% | +45 | 0 | 0 | 0 | −7 | −7 | +38 |
| 2026/10/16 | 87.20 | +1.51% | +106 | 0 | 0 | 0 | −5 | −5 | +101 |
| 2026/10/15 | 85.90 | −2.39% | −16 | 0 | 0 | 0 | +1 | +1 | −15 |
| 2026/10/14 | 88.00 | +2.09% | +129 | 0 | 0 | 0 | −4 | −4 | +125 |
| 2026/10/13 | 86.20 | −1.15% | −232 | 0 | 0 | 0 | −2 | −2 | −234 |
| 2026/10/12 | 87.20 | −0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 87.30 | −0.23% | −86 | 0 | 0 | 0 | −13 | −13 | −99 |
| 2026/10/7 | 87.50 | −0.34% | −215 | 0 | 0 | 0 | −6 | −6 | −220 |
| 2026/10/6 | 87.80 | −3.20% | −469 | 0 | 0 | 0 | −18 | −18 | −487 |
| 2026/10/5 | 90.70 | −1.73% | −179 | 0 | 0 | 0 | −6 | −6 | −185 |
| 2026/10/2 | 92.30 | +0.65% | +85 | 0 | 0 | 0 | 0 | 0 | +85 |
| 2026/10/1 | 91.70 | +0.22% | +23 | 0 | 0 | 0 | −1 | −1 | +22 |
| 2026/9/30 | 91.50 | +0.55% | +63 | 0 | +30 | −3 | −1 | −4 | +89 |
| 2026/9/29 | 91.00 | +1.11% | +113 | 0 | +10 | 0 | 0 | 0 | +123 |
| 2026/9/24 | 90.00 | −0.33% | −111 | 0 | +20 | 0 | −1 | −1 | −92 |
| 2026/9/23 | 90.30 | −0.11% | −44 | 0 | 0 | 0 | +1 | +1 | −43 |
| 2026/9/22 | 90.40 | −0.99% | −90 | 0 | 0 | 0 | −1 | −1 | −91 |
| 2026/9/21 | 91.30 | +1.00% | +40 | 0 | 0 | 0 | −10 | −10 | +30 |
| 2026/9/18 | 90.40 | −0.55% | −149 | 0 | 0 | +2 | 0 | +2 | −147 |
| 2026/9/17 | 90.90 | 0.00% | −83 | 0 | 0 | 0 | 0 | 0 | −83 |
| 2026/9/16 | 90.90 | +1.91% | +31 | 0 | 0 | 0 | −3 | −3 | +28 |
| 2026/9/15 | 89.20 | −0.89% | −127 | 0 | 0 | −1 | −1 | −2 | −129 |
| 2026/9/14 | 90.00 | −0.99% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/9/11 | 90.90 | −1.62% | −90 | 0 | 0 | 0 | −13 | −13 | −103 |
| 2026/9/10 | 92.40 | −0.86% | +25 | 0 | 0 | 0 | −11 | −11 | +14 |
| 2026/9/9 | 93.20 | +0.76% | +93 | 0 | 0 | 0 | −7 | −7 | +86 |
| 2026/9/8 | 92.50 | −3.55% | −267 | 0 | 0 | 0 | −6 | −6 | −273 |
| 2026/9/7 | 95.90 | −1.13% | −109 | 0 | 0 | 0 | −5 | −5 | −114 |
| 2026/9/4 | 97.00 | +1.78% | +85 | 0 | 0 | 0 | −5 | −5 | +80 |
| 2026/9/3 | 95.30 | −2.76% | −45 | 0 | 0 | 0 | −8 | −8 | −53 |
| 2026/9/2 | 98.00 | 0.00% | +9 | 0 | 0 | 0 | −4 | −4 | +5 |
| 2026/9/1 | 98.00 | +0.82% | −15 | 0 | 0 | 0 | −2 | −2 | −17 |
| 2026/8/31 | 97.20 | −2.11% | −72 | 0 | 0 | 0 | −9 | −9 | −81 |
| 2026/8/28 | 99.30 | −3.12% | −172 | 0 | 0 | 0 | −25 | −25 | −197 |
| 2026/8/27 | 102.50 | +2.50% | +774 | 0 | 0 | 0 | +35 | +35 | +810 |
| 2026/8/26 | 100.00 | +2.77% | +912 | 0 | 0 | 0 | +25 | +25 | +938 |
| 2026/8/25 | 97.30 | +0.83% | +108 | 0 | 0 | 0 | 0 | 0 | +108 |
| 2026/8/24 | 96.50 | +1.26% | +382 | 0 | 0 | 0 | +7 | +7 | +389 |
| 2026/8/21 | 95.30 | +2.03% | +357 | 0 | 0 | 0 | +3 | +3 | +360 |
| 2026/8/20 | 93.40 | +0.97% | +170 | 0 | +20 | 0 | +2 | +2 | +192 |
| 2026/8/19 | 92.50 | +2.10% | +142 | 0 | +50 | 0 | +1 | +1 | +193 |
| 2026/8/18 | 90.60 | −2.37% | −117 | 0 | 0 | 0 | −7 | −7 | −124 |
| 2026/8/17 | 92.80 | +0.87% | +75 | 0 | 0 | −2 | −2 | −4 | +72 |
| 2026/8/14 | 92.00 | −1.60% | +22 | 0 | 0 | 0 | −3 | −3 | +19 |
| 2026/8/13 | 93.50 | +0.21% | +138 | 0 | 0 | 0 | −9 | −9 | +129 |
| 2026/8/12 | 93.30 | −0.21% | +22 | 0 | 0 | 0 | −6 | −6 | +16 |
| 2026/8/11 | 93.50 | −1.06% | +22 | 0 | 0 | 0 | −3 | −3 | +19 |
| 2026/8/10 | 94.50 | +1.61% | +155 | 0 | 0 | 0 | +1 | +1 | +156 |
| 2026/8/7 | 93.00 | −2.11% | +99 | 0 | −50 | 0 | −7 | −7 | +42 |
| 2026/8/6 | 95.00 | +0.85% | +74 | 0 | 0 | 0 | 0 | 0 | +74 |
| 2026/8/5 | 94.20 | +0.43% | +278 | 0 | 0 | 0 | +3 | +3 | +281 |
| 2026/8/4 | 93.80 | +1.52% | +155 | 0 | 0 | −1 | +2 | +1 | +156 |
| 2026/8/3 | 92.40 | +0.87% | +85 | 0 | 0 | −1 | +4 | +3 | +88 |
| 2026/7/31 | 91.60 | +9.05% | +269 | 0 | +50 | 0 | +17 | +17 | +337 |
| 2026/7/30 | 84.00 | −2.89% | +23 | 0 | 0 | 0 | −1 | −1 | +22 |
| 2026/7/29 | 86.50 | −3.46% | −111 | 0 | 0 | −7 | −36 | −43 | −154 |
| 2026/7/28 | 89.60 | −3.45% | +65 | 0 | +3 | +8 | −20 | −12 | +56 |
| 2026/7/27 | 92.80 | 0.00% | +81 | 0 | 0 | 0 | −5 | −5 | +77 |
| 2026/7/24 | 92.80 | −0.22% | +79 | 0 | 0 | 0 | −3 | −3 | +76 |
| 2026/7/23 | 93.00 | −2.11% | −113 | 0 | 0 | −3 | −11 | −14 | −127 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 29 | 106 | 4,154 | −77 | 1 | 1 | 14 | 0 | 0 |
| 2026/10/16 | 10 | 21 | 4,231 | −31 | 1 | 0 | 14 | +1 | 0 |
| 2026/10/15 | 26 | 61 | 4,262 | −37 | 0 | 4 | 13 | −4 | 1 |
| 2026/10/14 | 13 | 23 | 4,299 | −21 | 6 | 0 | 17 | +6 | 0 |
| 2026/10/13 | 50 | 79 | 4,320 | −29 | 9 | 1 | 11 | +8 | 0 |
| 2026/10/12 | 17 | 7 | 4,349 | +5 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/8 | 37 | 4 | 4,344 | +32 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/7 | 21 | 27 | 4,312 | −11 | 0 | 1 | 3 | −1 | 0 |
| 2026/10/6 | 110 | 45 | 4,323 | +65 | 3 | 0 | 4 | +3 | 0 |
| 2026/10/5 | 13 | 9 | 4,258 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 7 | 19 | 4,254 | −12 | 0 | 1 | 1 | −1 | 0 |
| 2026/10/1 | 40 | 18 | 4,266 | +22 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 20 | 26 | 4,244 | −11 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/29 | 8 | 15 | 4,255 | −7 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/24 | 12 | 8 | 4,262 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/23 | 12 | 23 | 4,261 | −14 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/22 | 28 | 45 | 4,275 | −17 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 17 | 9 | 4,292 | +7 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 40 | 12 | 4,285 | +28 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/17 | 58 | 11 | 4,257 | +42 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/16 | 11 | 10 | 4,215 | +1 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/15 | 37 | 26 | 4,214 | +9 | 0 | 9 | 3 | −9 | 0 |
| 2026/9/14 | 23 | 17 | 4,205 | +6 | 0 | 2 | 12 | −2 | 0 |
| 2026/9/11 | 17 | 13 | 4,199 | +4 | 1 | 1 | 14 | 0 | 0 |
| 2026/9/10 | 15 | 43 | 4,195 | −29 | 9 | 1 | 14 | +8 | 0 |
| 2026/9/9 | 8 | 8 | 4,224 | 0 | 0 | 0 | 6 | −9 | 0 |
| 2026/9/8 | 81 | 35 | 4,224 | +41 | 1 | 1 | 15 | 0 | 0 |
| 2026/9/7 | 42 | 5 | 4,183 | +37 | 1 | 0 | 15 | +1 | 0 |
| 2026/9/4 | 15 | 19 | 4,146 | −4 | 0 | 5 | 14 | −5 | 0 |
| 2026/9/3 | 39 | 61 | 4,150 | −23 | 0 | 1 | 19 | −1 | 0 |
| 2026/9/2 | 12 | 13 | 4,173 | −5 | 1 | 1 | 20 | 0 | 0 |
| 2026/9/1 | 26 | 20 | 4,178 | −3 | 1 | 2 | 20 | −1 | 3 |
| 2026/8/31 | 52 | 59 | 4,181 | −8 | 3 | 3 | 21 | 0 | 1 |
| 2026/8/28 | 81 | 39 | 4,189 | +42 | 0 | 6 | 21 | −6 | 3 |
| 2026/8/27 | 58 | 98 | 4,147 | −46 | 3 | 0 | 27 | +3 | 5 |
| 2026/8/26 | 78 | 201 | 4,193 | −123 | 2 | 0 | 24 | +2 | 1 |
| 2026/8/25 | 35 | 42 | 4,316 | −11 | 3 | 0 | 22 | +3 | 1 |
| 2026/8/24 | 56 | 179 | 4,327 | −125 | 0 | 0 | 19 | 0 | 0 |
| 2026/8/21 | 48 | 87 | 4,452 | −41 | 1 | 0 | 19 | +1 | 0 |
| 2026/8/20 | 6 | 72 | 4,493 | −67 | 1 | 0 | 18 | +1 | 0 |
| 2026/8/19 | 9 | 60 | 4,560 | −53 | 0 | 2 | 17 | −2 | 0 |
| 2026/8/18 | 16 | 30 | 4,613 | −17 | 1 | 2 | 19 | −1 | 0 |
| 2026/8/17 | 22 | 45 | 4,630 | −23 | 2 | 42 | 20 | −40 | 0 |
| 2026/8/14 | 37 | 8 | 4,653 | +22 | 23 | 0 | 60 | +23 | 1 |
| 2026/8/13 | 39 | 66 | 4,631 | −29 | 19 | 1 | 37 | +18 | 0 |
| 2026/8/12 | 14 | 18 | 4,660 | −87 | 0 | 2 | 19 | −2 | 0 |
| 2026/8/11 | 25 | 4 | 4,747 | +18 | 1 | 1 | 21 | 0 | 0 |
| 2026/8/10 | 26 | 35 | 4,729 | −10 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/7 | 24 | 30 | 4,739 | −6 | 4 | 1 | 21 | +3 | 0 |
| 2026/8/6 | 13 | 21 | 4,745 | −8 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/5 | 10 | 132 | 4,753 | −126 | 1 | 1 | 18 | 0 | 0 |
| 2026/8/4 | 7 | 35 | 4,879 | −33 | 0 | 14 | 18 | −14 | 0 |
| 2026/8/3 | 18 | 32 | 4,912 | −14 | 0 | 3 | 32 | −3 | 0 |
| 2026/7/31 | 25 | 43 | 4,926 | −18 | 18 | 3 | 35 | +15 | 0 |
| 2026/7/30 | 21 | 127 | 4,944 | −107 | 5 | 2 | 20 | +3 | 0 |
| 2026/7/29 | 60 | 207 | 5,051 | −156 | 5 | 4 | 17 | +1 | 1 |
| 2026/7/28 | 25 | 95 | 5,207 | −70 | 1 | 0 | 16 | +1 | 1 |
| 2026/7/27 | 11 | 23 | 5,277 | −12 | 1 | 0 | 15 | +1 | 0 |
| 2026/7/24 | 8 | 22 | 5,289 | −14 | 0 | 6 | 14 | −6 | 0 |
| 2026/7/23 | 29 | 16 | 5,303 | +12 | 3 | 8 | 20 | −5 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 27 | 38 | 0 | 4,021 | −11 | 123 |
| 2026/10/16 | 14 | 9 | 0 | 4,032 | +5 | 121 |
| 2026/10/15 | 120 | 0 | 0 | 4,027 | +120 | 122 |
| 2026/10/14 | 2 | 0 | 0 | 3,907 | +2 | 122 |
| 2026/10/13 | 94 | 34 | 0 | 3,905 | +60 | 130 |
| 2026/10/12 | 55 | 0 | 0 | 3,845 | +55 | 139 |
| 2026/10/8 | 102 | 0 | 0 | 3,790 | +102 | 153 |
| 2026/10/7 | 153 | 66 | 0 | 3,688 | +87 | 154 |
| 2026/10/6 | 150 | 52 | 0 | 3,601 | +98 | 156 |
| 2026/10/5 | 118 | 23 | 0 | 3,503 | +95 | 151 |
| 2026/10/2 | 15 | 42 | 0 | 3,408 | −27 | 151 |
| 2026/10/1 | 24 | 56 | 0 | 3,435 | −32 | 153 |
| 2026/9/30 | 53 | 20 | 0 | 3,467 | +33 | 152 |
| 2026/9/29 | 16 | 221 | 0 | 3,434 | −205 | 151 |
| 2026/9/24 | 92 | 0 | 0 | 3,639 | +92 | 153 |
| 2026/9/23 | 65 | 0 | 0 | 3,547 | +65 | 156 |
| 2026/9/22 | 84 | 4 | 0 | 3,482 | +80 | 157 |
| 2026/9/21 | 47 | 0 | 0 | 3,402 | +47 | 157 |
| 2026/9/18 | 44 | 0 | 0 | 3,355 | +44 | 157 |
| 2026/9/17 | 28 | 0 | 0 | 3,311 | +28 | 155 |
| 2026/9/16 | 7 | 9 | 0 | 3,283 | −2 | 155 |
| 2026/9/15 | 36 | 57 | 0 | 3,285 | −21 | 159 |
| 2026/9/14 | 15 | 0 | 0 | 3,306 | +15 | 160 |
| 2026/9/11 | 9 | 15 | 0 | 3,291 | −6 | 162 |
| 2026/9/10 | 8 | 3 | 0 | 3,297 | +5 | 167 |
| 2026/9/9 | 6 | 0 | 0 | 3,292 | +6 | 171 |
| 2026/9/8 | 19 | 0 | 0 | 3,286 | +19 | 182 |
| 2026/9/7 | 23 | 32 | 0 | 3,267 | −9 | 181 |
| 2026/9/4 | 9 | 2 | 0 | 3,276 | +7 | 182 |
| 2026/9/3 | 29 | 4 | 0 | 3,269 | +25 | 183 |
| 2026/9/2 | 22 | 75 | 0 | 3,244 | −53 | 183 |
| 2026/9/1 | 10 | 187 | 0 | 3,297 | −177 | 188 |
| 2026/8/31 | 1 | 91 | 0 | 3,474 | −90 | 191 |
| 2026/8/28 | 19 | 149 | 0 | 3,564 | −130 | 197 |
| 2026/8/27 | 0 | 0 | 0 | 3,694 | 0 | 213 |
| 2026/8/26 | 0 | 405 | 0 | 3,694 | −405 | 216 |
| 2026/8/25 | 15 | 224 | 0 | 4,099 | −209 | 214 |
| 2026/8/24 | 8 | 17 | 0 | 4,308 | −9 | 231 |
| 2026/8/21 | 3 | 170 | 0 | 4,317 | −167 | 239 |
| 2026/8/20 | 22 | 12 | 0 | 4,484 | +10 | 238 |
| 2026/8/19 | 9 | 22 | 0 | 4,474 | −13 | 245 |
| 2026/8/18 | 29 | 50 | 0 | 4,487 | −21 | 255 |
| 2026/8/17 | 4 | 6 | 0 | 4,508 | −2 | 280 |
| 2026/8/14 | 44 | 0 | 0 | 4,510 | +44 | 296 |
| 2026/8/13 | 13 | 0 | 0 | 4,466 | +13 | 307 |
| 2026/8/12 | 16 | 22 | 0 | 4,453 | −6 | 312 |
| 2026/8/11 | 31 | 274 | 0 | 4,459 | −243 | 319 |
| 2026/8/10 | 12 | 10 | 0 | 4,702 | +2 | 338 |
| 2026/8/7 | 21 | 98 | 0 | 4,700 | −77 | 366 |
| 2026/8/6 | 10 | 57 | 0 | 4,777 | −47 | 381 |
| 2026/8/5 | 0 | 65 | 0 | 4,824 | −65 | 393 |
| 2026/8/4 | 16 | 111 | 0 | 4,889 | −95 | 424 |
| 2026/8/3 | 27 | 18 | 0 | 4,984 | +9 | 478 |
| 2026/7/31 | 50 | 28 | 0 | 4,975 | +22 | 509 |
| 2026/7/30 | 41 | 0 | 0 | 4,953 | +41 | 513 |
| 2026/7/29 | 91 | 30 | 0 | 4,912 | +61 | 522 |
| 2026/7/28 | 22 | 51 | 0 | 4,851 | −29 | 526 |
| 2026/7/27 | 0 | 70 | 0 | 4,880 | −70 | 538 |
| 2026/7/24 | 34 | 8 | 0 | 4,950 | +26 | 560 |
| 2026/7/23 | 58 | 5 | 0 | 4,924 | +53 | 632 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 19,792 | +55 | 21.71% | 71,336 | 91,129 | 100.00% |
| 2026/10/16 | 19,737 | +106 | 21.65% | 71,391 | 91,129 | 100.00% |
| 2026/10/15 | 19,631 | +38 | 21.54% | 71,497 | 91,129 | 100.00% |
| 2026/10/14 | 19,593 | +217 | 21.50% | 71,536 | 91,129 | 100.00% |
| 2026/10/13 | 19,376 | −149 | 21.26% | 71,753 | 91,129 | 100.00% |
| 2026/10/12 | 19,525 | +35 | 21.42% | 71,604 | 91,129 | 100.00% |
| 2026/10/8 | 19,490 | +63 | 21.38% | 71,639 | 91,129 | 100.00% |
| 2026/10/7 | 19,427 | −76 | 21.31% | 71,702 | 91,129 | 100.00% |
| 2026/10/6 | 19,502 | −275 | 21.40% | 71,626 | 91,129 | 100.00% |
| 2026/10/5 | 19,777 | −74 | 21.70% | 71,351 | 91,129 | 100.00% |
| 2026/10/2 | 19,851 | +198 | 21.78% | 71,277 | 91,129 | 100.00% |
| 2026/10/1 | 19,653 | +43 | 21.56% | 71,475 | 91,129 | 100.00% |
| 2026/9/30 | 19,610 | +111 | 21.51% | 71,517 | 91,127 | 100.00% |
| 2026/9/29 | 19,499 | +127 | 21.39% | 71,628 | 91,127 | 100.00% |
| 2026/9/24 | 19,372 | −34 | 21.25% | 71,755 | 91,127 | 100.00% |
| 2026/9/23 | 19,406 | +16 | 21.29% | 71,721 | 91,127 | 100.00% |
| 2026/9/22 | 19,390 | −74 | 21.27% | 71,737 | 91,127 | 100.00% |
| 2026/9/21 | 19,464 | +41 | 21.35% | 71,663 | 91,127 | 100.00% |
| 2026/9/18 | 19,423 | +18 | 21.31% | 71,704 | 91,127 | 100.00% |
| 2026/9/17 | 19,405 | −83 | 21.29% | 71,722 | 91,127 | 100.00% |
| 2026/9/16 | 19,488 | +38 | 21.38% | 71,639 | 91,127 | 100.00% |
| 2026/9/15 | 19,450 | −78 | 21.34% | 71,677 | 91,127 | 100.00% |
| 2026/9/14 | 19,528 | −5 | 21.42% | 71,599 | 91,127 | 100.00% |
| 2026/9/11 | 19,533 | −81 | 21.43% | 71,594 | 91,127 | 100.00% |
| 2026/9/10 | 19,615 | +29 | 21.52% | 71,512 | 91,127 | 100.00% |
| 2026/9/9 | 19,586 | +102 | 21.49% | 71,541 | 91,127 | 100.00% |
| 2026/9/8 | 19,484 | −248 | 21.38% | 71,644 | 91,127 | 100.00% |
| 2026/9/7 | 19,731 | −86 | 21.65% | 71,396 | 91,127 | 100.00% |
| 2026/9/4 | 19,817 | +140 | 21.74% | 71,310 | 91,127 | 100.00% |
| 2026/9/3 | 19,677 | −16 | 21.59% | 71,450 | 91,127 | 100.00% |
| 2026/9/2 | 19,693 | +31 | 21.61% | 71,434 | 91,127 | 100.00% |
| 2026/9/1 | 19,662 | +25 | 21.57% | 71,465 | 91,127 | 100.00% |
| 2026/8/31 | 19,637 | −71 | 21.54% | 71,490 | 91,127 | 100.00% |
| 2026/8/28 | 19,708 | −73 | 21.62% | 71,419 | 91,127 | 100.00% |
| 2026/8/27 | 19,782 | +774 | 21.70% | 71,345 | 91,127 | 100.00% |
| 2026/8/26 | 19,007 | +912 | 20.85% | 72,120 | 91,127 | 100.00% |
| 2026/8/25 | 18,095 | +123 | 19.85% | 73,032 | 91,127 | 100.00% |
| 2026/8/24 | 17,972 | +390 | 19.72% | 73,155 | 91,127 | 100.00% |
| 2026/8/21 | 17,582 | +426 | 19.29% | 73,545 | 91,127 | 100.00% |
| 2026/8/20 | 17,156 | +188 | 18.82% | 73,971 | 91,127 | 100.00% |
| 2026/8/19 | 16,968 | +148 | 18.61% | 74,159 | 91,127 | 100.00% |
| 2026/8/18 | 16,820 | −88 | 18.45% | 74,307 | 91,127 | 100.00% |
| 2026/8/17 | 16,908 | +75 | 18.55% | 74,219 | 91,127 | 100.00% |
| 2026/8/14 | 16,833 | +22 | 18.47% | 74,295 | 91,127 | 100.00% |
| 2026/8/13 | 16,811 | +141 | 18.44% | 74,317 | 91,127 | 100.00% |
| 2026/8/12 | 16,669 | +22 | 18.29% | 74,458 | 91,127 | 100.00% |
| 2026/8/11 | 16,647 | +22 | 18.26% | 74,480 | 91,127 | 100.00% |
| 2026/8/10 | 16,625 | +155 | 18.24% | 74,502 | 91,127 | 100.00% |
| 2026/8/7 | 16,470 | +120 | 18.07% | 74,657 | 91,127 | 100.00% |
| 2026/8/6 | 16,350 | +84 | 17.94% | 74,777 | 91,127 | 100.00% |
| 2026/8/5 | 16,266 | +278 | 17.85% | 74,861 | 91,127 | 100.00% |
| 2026/8/4 | 15,988 | +171 | 17.54% | 75,139 | 91,127 | 100.00% |
| 2026/8/3 | 15,817 | +112 | 17.35% | 75,310 | 91,127 | 100.00% |
| 2026/7/31 | 15,705 | +319 | 17.23% | 75,422 | 91,127 | 100.00% |
| 2026/7/30 | 15,386 | +64 | 16.88% | 75,741 | 91,127 | 100.00% |
| 2026/7/29 | 15,322 | −87 | 16.81% | 75,805 | 91,127 | 100.00% |
| 2026/7/28 | 15,408 | +178 | 16.90% | 75,719 | 91,127 | 100.00% |
| 2026/7/27 | 15,230 | +96 | 16.71% | 75,897 | 91,127 | 100.00% |
| 2026/7/24 | 15,134 | +123 | 16.60% | 75,993 | 91,127 | 100.00% |
| 2026/7/23 | 15,011 | −55 | 16.47% | 76,116 | 91,127 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。