競國實業股份有限公司
APCB INC.
- 成立日期
- 1981/12/8
- 上市日期
- 2008/12/30
- 董事長
- 曹月霞
- 總經理
- 賴進財
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 10.8 億元
主要經營業務
印刷電路板製造及買賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 31.60 +0.75(+2.43%)
- 市值
- 48.8 億元
- 本益比
- 158.00 倍
- 股價淨值比
- 1.51 倍
- 殖利率
- 3.16%
印刷電路板製造商,主要生產多層與雙面板,產品應用於消費性電子、網通與工業用途。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +13,074
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +22
- 三大法人近 60 日(張)
- +13,096
- 外資持股比率
- 11.35%
- 60 日來 +8.21 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 31.60 | +2.43% | −1,338 | 0 | 0 | −1 | 0 | −1 | −1,339 |
| 2026/10/16 | 30.85 | +5.65% | +448 | 0 | 0 | −4 | 0 | −4 | +444 |
| 2026/10/15 | 29.20 | +1.21% | −2,055 | 0 | 0 | +3 | 0 | +3 | −2,052 |
| 2026/10/14 | 28.85 | +9.90% | +2,096 | 0 | 0 | −21 | 0 | −21 | +2,075 |
| 2026/10/13 | 26.25 | +1.16% | −158 | 0 | 0 | −4 | 0 | −4 | −162 |
| 2026/10/12 | 25.95 | +1.37% | +610 | 0 | 0 | −1 | 0 | −1 | +609 |
| 2026/10/8 | 25.60 | −1.35% | −454 | 0 | 0 | 0 | 0 | 0 | −454 |
| 2026/10/7 | 25.95 | – | +900 | 0 | 0 | −1 | 0 | −1 | +899 |
| 2026/10/6 | 25.40 | −0.97% | +453 | 0 | 0 | +6 | 0 | +6 | +459 |
| 2026/10/5 | 25.65 | −0.19% | −114 | 0 | 0 | −3 | 0 | −3 | −117 |
| 2026/10/2 | 25.70 | +2.80% | +581 | 0 | 0 | +2 | 0 | +2 | +583 |
| 2026/10/1 | 25.00 | −0.20% | +76 | 0 | 0 | +2 | 0 | +2 | +78 |
| 2026/9/30 | 25.05 | +2.66% | +364 | 0 | 0 | +10 | 0 | +10 | +374 |
| 2026/9/29 | 24.40 | 0.00% | +84 | 0 | 0 | +15 | 0 | +15 | +99 |
| 2026/9/24 | 24.40 | +1.67% | +331 | 0 | 0 | −8 | 0 | −8 | +323 |
| 2026/9/23 | 24.00 | +1.69% | +180 | 0 | 0 | −5 | 0 | −5 | +175 |
| 2026/9/22 | 23.60 | −0.84% | +133 | 0 | 0 | +3 | 0 | +3 | +136 |
| 2026/9/21 | 23.80 | −1.24% | −186 | 0 | 0 | +1 | 0 | +1 | −185 |
| 2026/9/18 | 24.10 | −0.82% | −290 | 0 | 0 | −6 | 0 | −6 | −296 |
| 2026/9/17 | 24.30 | +5.65% | +462 | 0 | 0 | −2 | 0 | −2 | +460 |
| 2026/9/16 | 23.00 | +2.68% | +300 | 0 | 0 | +6 | 0 | +6 | +306 |
| 2026/9/15 | 22.40 | +1.13% | +980 | 0 | 0 | +1 | 0 | +1 | +981 |
| 2026/9/14 | 22.15 | 0.00% | +540 | 0 | 0 | +14 | 0 | +14 | +554 |
| 2026/9/11 | 22.15 | −4.94% | −467 | 0 | 0 | −156 | 0 | −156 | −623 |
| 2026/9/10 | 23.30 | −0.21% | −250 | 0 | 0 | +5 | 0 | +5 | −245 |
| 2026/9/9 | 23.35 | +4.94% | +522 | 0 | 0 | −8 | 0 | −8 | +514 |
| 2026/9/8 | 22.25 | −3.05% | −105 | 0 | 0 | −1 | 0 | −1 | −106 |
| 2026/9/7 | 22.95 | 0.00% | +236 | 0 | 0 | +2 | 0 | +2 | +238 |
| 2026/9/4 | 22.95 | −0.43% | −97 | 0 | 0 | +6 | 0 | +6 | −91 |
| 2026/9/3 | 23.05 | −3.56% | −439 | 0 | 0 | +16 | 0 | +16 | −423 |
| 2026/9/2 | 23.90 | 0.00% | +291 | 0 | 0 | +4 | 0 | +4 | +295 |
| 2026/9/1 | 23.90 | +0.21% | −221 | 0 | 0 | −10 | 0 | −10 | −231 |
| 2026/8/31 | 23.85 | −7.20% | −1,321 | 0 | 0 | −3 | 0 | −3 | −1,324 |
| 2026/8/28 | 25.70 | +7.98% | +2,400 | 0 | 0 | −8 | 0 | −8 | +2,392 |
| 2026/8/27 | 23.80 | +4.62% | +972 | 0 | 0 | +22 | 0 | +22 | +994 |
| 2026/8/26 | 22.75 | −0.44% | +141 | 0 | 0 | +15 | 0 | +15 | +156 |
| 2026/8/25 | 22.85 | −2.35% | +1,003 | 0 | 0 | +8 | 0 | +8 | +1,011 |
| 2026/8/24 | 23.40 | −9.83% | −455 | 0 | 0 | −58 | 0 | −58 | −513 |
| 2026/8/21 | 25.95 | −0.19% | +326 | 0 | 0 | −42 | 0 | −42 | +284 |
| 2026/8/20 | 26.00 | +5.05% | +1,392 | 0 | 0 | 0 | 0 | 0 | +1,392 |
| 2026/8/19 | 24.75 | +4.87% | +541 | 0 | 0 | −6 | 0 | −6 | +535 |
| 2026/8/18 | 23.60 | +3.06% | +1,031 | 0 | 0 | 0 | 0 | 0 | +1,031 |
| 2026/8/17 | 22.90 | +3.62% | +461 | 0 | 0 | +46 | 0 | +46 | +507 |
| 2026/8/14 | 22.10 | +1.84% | +563 | 0 | 0 | +34 | 0 | +34 | +597 |
| 2026/8/13 | 21.70 | +8.77% | +1,477 | 0 | 0 | +21 | 0 | +21 | +1,498 |
| 2026/8/12 | 19.95 | +2.05% | +917 | 0 | 0 | +2 | 0 | +2 | +919 |
| 2026/8/11 | 19.55 | +4.55% | +415 | 0 | 0 | +153 | 0 | +153 | +568 |
| 2026/8/10 | 18.70 | −1.06% | +17 | 0 | 0 | +1 | 0 | +1 | +18 |
| 2026/8/7 | 18.90 | +5.00% | +56 | 0 | 0 | −4 | 0 | −4 | +52 |
| 2026/8/6 | 18.00 | +3.45% | −18 | 0 | 0 | −9 | 0 | −9 | −27 |
| 2026/8/5 | 17.40 | +2.96% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/8/4 | 16.90 | 0.00% | −4 | 0 | 0 | −9 | 0 | −9 | −13 |
| 2026/8/3 | 16.90 | +1.50% | +25 | 0 | 0 | −12 | 0 | −12 | +13 |
| 2026/7/31 | 16.65 | +2.46% | +140 | 0 | 0 | +3 | 0 | +3 | +143 |
| 2026/7/30 | 16.25 | −0.61% | −22 | 0 | 0 | −11 | 0 | −11 | −33 |
| 2026/7/29 | 16.35 | −0.61% | −22 | 0 | 0 | +4 | 0 | +4 | −18 |
| 2026/7/28 | 16.45 | −2.66% | −258 | 0 | 0 | +10 | 0 | +10 | −248 |
| 2026/7/27 | 16.90 | +0.30% | −57 | 0 | 0 | −4 | 0 | −4 | −61 |
| 2026/7/24 | 16.85 | +0.60% | −14 | 0 | 0 | +1 | 0 | +1 | −13 |
| 2026/7/23 | 16.75 | +0.90% | −48 | 0 | 0 | +3 | 0 | +3 | −45 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 619 | 439 | 2,628 | +160 | 19 | 15 | 50 | +4 | 31 |
| 2026/10/16 | 577 | 846 | 2,468 | −309 | 34 | 0 | 46 | +34 | 10 |
| 2026/10/15 | 1,039 | 1,030 | 2,777 | +9 | 4 | 2 | 12 | +2 | 27 |
| 2026/10/14 | 833 | 277 | 2,768 | +555 | 10 | 0 | 10 | +10 | 1 |
| 2026/10/13 | 336 | 235 | 2,213 | +101 | 0 | 0 | 0 | 0 | 9 |
| 2026/10/12 | 59 | 132 | 2,112 | −73 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/8 | 59 | 55 | 2,185 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 122 | 151 | 2,181 | −29 | 0 | 0 | 0 | 0 | 62 |
| 2026/10/6 | 169 | 103 | 2,210 | +66 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 87 | 94 | 2,144 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 104 | 44 | 2,151 | +59 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 210 | 98 | 2,092 | +112 | 0 | 10 | 0 | −10 | 0 |
| 2026/9/30 | 258 | 78 | 1,980 | +180 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/29 | 100 | 142 | 1,800 | −42 | 0 | 1 | 10 | −1 | 0 |
| 2026/9/24 | 35 | 25 | 1,842 | +10 | 0 | 3 | 11 | −3 | 0 |
| 2026/9/23 | 39 | 45 | 1,832 | −6 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/22 | 121 | 93 | 1,838 | +28 | 0 | 0 | 14 | 0 | 6 |
| 2026/9/21 | 46 | 64 | 1,810 | −18 | 0 | 1 | 14 | −1 | 0 |
| 2026/9/18 | 76 | 81 | 1,828 | −5 | 0 | 1 | 15 | −1 | 0 |
| 2026/9/17 | 188 | 107 | 1,833 | +81 | 0 | 0 | 16 | 0 | 7 |
| 2026/9/16 | 81 | 17 | 1,752 | +64 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/15 | 24 | 45 | 1,688 | −21 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/14 | 16 | 91 | 1,709 | −75 | 0 | 4 | 16 | −4 | 1 |
| 2026/9/11 | 63 | 48 | 1,784 | +15 | 4 | 0 | 20 | +4 | 2 |
| 2026/9/10 | 80 | 13 | 1,769 | +67 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/9 | 40 | 80 | 1,702 | −41 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/8 | 50 | 66 | 1,743 | −16 | 0 | 1 | 16 | −1 | 0 |
| 2026/9/7 | 47 | 15 | 1,759 | +30 | 0 | 6 | 17 | −6 | 1 |
| 2026/9/4 | 27 | 51 | 1,729 | −24 | 0 | 2 | 23 | −2 | 0 |
| 2026/9/3 | 45 | 142 | 1,753 | −97 | 2 | 11 | 25 | −9 | 1 |
| 2026/9/2 | 73 | 140 | 1,850 | −67 | 0 | 1 | 34 | −1 | 3 |
| 2026/9/1 | 109 | 85 | 1,917 | +24 | 4 | 1 | 35 | +3 | 3 |
| 2026/8/31 | 406 | 367 | 1,893 | +39 | 7 | 3 | 32 | +4 | 19 |
| 2026/8/28 | 481 | 269 | 1,854 | +212 | 4 | 0 | 28 | +4 | 72 |
| 2026/8/27 | 175 | 68 | 1,642 | +33 | 0 | 1 | 24 | −1 | 5 |
| 2026/8/26 | 104 | 169 | 1,609 | −65 | 1 | 2 | 25 | −1 | 18 |
| 2026/8/25 | 189 | 317 | 1,674 | −128 | 1 | 219 | 26 | −218 | 0 |
| 2026/8/24 | 276 | 129 | 1,802 | +147 | 213 | 49 | 244 | +164 | 0 |
| 2026/8/21 | 283 | 212 | 1,655 | +71 | 8 | 22 | 80 | −14 | 51 |
| 2026/8/20 | 342 | 414 | 1,584 | −72 | 56 | 9 | 94 | +47 | 9 |
| 2026/8/19 | 277 | 265 | 1,656 | +11 | 18 | 1 | 47 | +15 | 2 |
| 2026/8/18 | 151 | 109 | 1,645 | +42 | 5 | 5 | 32 | −1 | 1 |
| 2026/8/17 | 122 | 91 | 1,603 | +31 | 2 | 4 | 33 | −2 | 0 |
| 2026/8/14 | 91 | 158 | 1,572 | −67 | 8 | 3 | 35 | +5 | 3 |
| 2026/8/13 | 154 | 214 | 1,639 | −60 | 6 | 0 | 30 | +6 | 0 |
| 2026/8/12 | 14 | 35 | 1,699 | −21 | 0 | 0 | 24 | 0 | 0 |
| 2026/8/11 | 49 | 52 | 1,720 | −5 | 4 | 0 | 24 | +4 | 0 |
| 2026/8/10 | 34 | 49 | 1,725 | −36 | 0 | 1 | 20 | −1 | 0 |
| 2026/8/7 | 203 | 23 | 1,761 | +180 | 8 | 0 | 21 | +8 | 0 |
| 2026/8/6 | 136 | 12 | 1,581 | +124 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/5 | 15 | 9 | 1,457 | +6 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/4 | 3 | 1 | 1,451 | +2 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/3 | 10 | 9 | 1,449 | +1 | 0 | 1 | 13 | −1 | 0 |
| 2026/7/31 | 4 | 2 | 1,448 | 0 | 0 | 5 | 14 | −5 | 0 |
| 2026/7/30 | 2 | 12 | 1,448 | −10 | 10 | 0 | 19 | +10 | 5 |
| 2026/7/29 | 26 | 25 | 1,458 | 0 | 6 | 43 | 9 | −37 | 0 |
| 2026/7/28 | 15 | 33 | 1,458 | −19 | 46 | 0 | 46 | +46 | 0 |
| 2026/7/27 | 13 | 4 | 1,477 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 4 | 1,468 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 4 | 3 | 1,471 | +1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 0 | 0 | 415 | +6 | 958 |
| 2026/10/16 | 0 | 0 | 0 | 409 | 0 | 875 |
| 2026/10/15 | 0 | 0 | 0 | 409 | 0 | 802 |
| 2026/10/14 | 0 | 0 | 0 | 409 | 0 | 722 |
| 2026/10/13 | 0 | 0 | 0 | 409 | 0 | 756 |
| 2026/10/12 | 0 | 0 | 0 | 409 | 0 | 760 |
| 2026/10/8 | 0 | 79 | 0 | 409 | −79 | 780 |
| 2026/10/7 | 0 | 0 | 0 | 488 | 0 | 822 |
| 2026/10/6 | 0 | 0 | 0 | 488 | 0 | 828 |
| 2026/10/5 | 0 | 0 | 0 | 488 | 0 | 869 |
| 2026/10/2 | 0 | 0 | 0 | 488 | 0 | 953 |
| 2026/10/1 | 0 | 0 | 0 | 488 | 0 | 996 |
| 2026/9/30 | 0 | 0 | 0 | 488 | 0 | 1,006 |
| 2026/9/29 | 0 | 0 | 0 | 488 | 0 | 1,017 |
| 2026/9/24 | 0 | 0 | 0 | 488 | 0 | 1,038 |
| 2026/9/23 | 0 | 0 | 0 | 488 | 0 | 1,068 |
| 2026/9/22 | 0 | 0 | 0 | 488 | 0 | 1,080 |
| 2026/9/21 | 0 | 0 | 0 | 488 | 0 | 1,086 |
| 2026/9/18 | 0 | 0 | 0 | 488 | 0 | 1,082 |
| 2026/9/17 | 0 | 0 | 0 | 488 | 0 | 1,071 |
| 2026/9/16 | 0 | 6 | 0 | 488 | −6 | 1,041 |
| 2026/9/15 | 0 | 0 | 0 | 494 | 0 | 1,023 |
| 2026/9/14 | 0 | 1 | 0 | 494 | −1 | 1,000 |
| 2026/9/11 | 0 | 60 | 0 | 495 | −60 | 986 |
| 2026/9/10 | 0 | 17 | 0 | 555 | −17 | 975 |
| 2026/9/9 | 0 | 0 | 0 | 572 | 0 | 969 |
| 2026/9/8 | 0 | 52 | 0 | 572 | −52 | 958 |
| 2026/9/7 | 0 | 0 | 0 | 624 | 0 | 951 |
| 2026/9/4 | 0 | 0 | 0 | 624 | 0 | 941 |
| 2026/9/3 | 0 | 0 | 0 | 624 | 0 | 932 |
| 2026/9/2 | 0 | 0 | 0 | 624 | 0 | 912 |
| 2026/9/1 | 0 | 0 | 0 | 624 | 0 | 894 |
| 2026/8/31 | 0 | 0 | 0 | 624 | 0 | 875 |
| 2026/8/28 | 0 | 1 | 0 | 624 | −1 | 817 |
| 2026/8/27 | 0 | 0 | 0 | 625 | 0 | 715 |
| 2026/8/26 | 0 | 8 | 0 | 625 | −8 | 679 |
| 2026/8/25 | 0 | 4 | 0 | 633 | −4 | 648 |
| 2026/8/24 | 0 | 0 | 0 | 637 | 0 | 602 |
| 2026/8/21 | 0 | 0 | 0 | 637 | 0 | 573 |
| 2026/8/20 | 0 | 1 | 0 | 637 | −1 | 515 |
| 2026/8/19 | 0 | 133 | 0 | 638 | −133 | 420 |
| 2026/8/18 | 0 | 21 | 0 | 771 | −21 | 366 |
| 2026/8/17 | 0 | 95 | 0 | 792 | −95 | 338 |
| 2026/8/14 | 0 | 0 | 0 | 887 | 0 | 321 |
| 2026/8/13 | 0 | 30 | 0 | 887 | −30 | 297 |
| 2026/8/12 | 0 | 0 | 0 | 917 | 0 | 266 |
| 2026/8/11 | 0 | 697 | 0 | 917 | −697 | 259 |
| 2026/8/10 | 56 | 2 | 0 | 1,614 | +54 | 241 |
| 2026/8/7 | 23 | 205 | 0 | 1,560 | −182 | 242 |
| 2026/8/6 | 9 | 0 | 0 | 1,742 | +9 | 235 |
| 2026/8/5 | 13 | 0 | 0 | 1,733 | +13 | 234 |
| 2026/8/4 | 4 | 0 | 0 | 1,720 | +4 | 237 |
| 2026/8/3 | 5 | 0 | 0 | 1,716 | +5 | 242 |
| 2026/7/31 | 83 | 0 | 0 | 1,711 | +83 | 240 |
| 2026/7/30 | 57 | 0 | 0 | 1,628 | +57 | 233 |
| 2026/7/29 | 103 | 0 | 0 | 1,571 | +103 | 233 |
| 2026/7/28 | 111 | 0 | 0 | 1,468 | +111 | 236 |
| 2026/7/27 | 23 | 12 | 0 | 1,357 | +11 | 241 |
| 2026/7/24 | 10 | 0 | 0 | 1,346 | +10 | 247 |
| 2026/7/23 | 1 | 0 | 0 | 1,336 | +1 | 250 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 17,535 | −1,332 | 11.35% | 136,959 | 154,494 | 100.00% |
| 2026/10/16 | 18,868 | +448 | 12.21% | 135,627 | 154,494 | 100.00% |
| 2026/10/15 | 18,420 | −2,055 | 11.92% | 136,075 | 154,494 | 100.00% |
| 2026/10/14 | 20,475 | +2,096 | 13.25% | 134,020 | 154,494 | 100.00% |
| 2026/10/13 | 18,379 | −158 | 11.89% | 136,115 | 154,494 | 100.00% |
| 2026/10/12 | 18,537 | +610 | 11.99% | 135,957 | 154,494 | 100.00% |
| 2026/10/8 | 17,927 | −533 | 11.60% | 136,567 | 154,494 | 100.00% |
| 2026/10/7 | 18,460 | +900 | 11.94% | 136,034 | 154,494 | 100.00% |
| 2026/10/6 | 17,560 | +453 | 11.36% | 136,934 | 154,494 | 100.00% |
| 2026/10/5 | 17,107 | −114 | 11.07% | 137,387 | 154,494 | 100.00% |
| 2026/10/2 | 17,221 | +581 | 11.14% | 137,273 | 154,494 | 100.00% |
| 2026/10/1 | 16,640 | +76 | 10.77% | 137,855 | 154,494 | 100.00% |
| 2026/9/30 | 16,564 | +364 | 10.72% | 137,931 | 154,494 | 100.00% |
| 2026/9/29 | 16,199 | +84 | 10.48% | 138,295 | 154,494 | 100.00% |
| 2026/9/24 | 16,116 | +331 | 10.43% | 138,379 | 154,494 | 100.00% |
| 2026/9/23 | 15,785 | +180 | 10.21% | 138,709 | 154,494 | 100.00% |
| 2026/9/22 | 15,605 | +133 | 10.10% | 138,890 | 154,494 | 100.00% |
| 2026/9/21 | 15,472 | −186 | 10.01% | 139,022 | 154,494 | 100.00% |
| 2026/9/18 | 15,658 | −290 | 10.13% | 138,836 | 154,494 | 100.00% |
| 2026/9/17 | 15,948 | +462 | 10.32% | 138,546 | 154,494 | 100.00% |
| 2026/9/16 | 15,486 | +300 | 10.02% | 139,008 | 154,494 | 100.00% |
| 2026/9/15 | 15,187 | +980 | 9.82% | 139,308 | 154,494 | 100.00% |
| 2026/9/14 | 14,207 | +540 | 9.19% | 140,288 | 154,494 | 100.00% |
| 2026/9/11 | 13,666 | −527 | 8.84% | 140,828 | 154,494 | 100.00% |
| 2026/9/10 | 14,193 | −250 | 9.18% | 140,301 | 154,494 | 100.00% |
| 2026/9/9 | 14,444 | +522 | 9.34% | 140,051 | 154,494 | 100.00% |
| 2026/9/8 | 13,922 | −157 | 9.01% | 140,572 | 154,494 | 100.00% |
| 2026/9/7 | 14,079 | +236 | 9.11% | 140,416 | 154,494 | 100.00% |
| 2026/9/4 | 13,843 | −97 | 8.96% | 140,652 | 154,494 | 100.00% |
| 2026/9/3 | 13,940 | −486 | 9.02% | 140,555 | 154,494 | 100.00% |
| 2026/9/2 | 14,426 | +291 | 9.33% | 140,068 | 154,494 | 100.00% |
| 2026/9/1 | 14,135 | −221 | 9.14% | 140,359 | 154,494 | 100.00% |
| 2026/8/31 | 14,356 | −1,321 | 9.29% | 140,138 | 154,494 | 100.00% |
| 2026/8/28 | 15,677 | +2,447 | 10.14% | 138,817 | 154,494 | 100.00% |
| 2026/8/27 | 13,230 | +972 | 8.56% | 141,264 | 154,494 | 100.00% |
| 2026/8/26 | 12,257 | +141 | 7.93% | 142,237 | 154,494 | 100.00% |
| 2026/8/25 | 12,116 | +1,003 | 7.84% | 142,378 | 154,494 | 100.00% |
| 2026/8/24 | 11,113 | −455 | 7.19% | 143,381 | 154,494 | 100.00% |
| 2026/8/21 | 11,568 | +326 | 7.48% | 142,926 | 154,494 | 100.00% |
| 2026/8/20 | 11,242 | +1,391 | 7.27% | 143,252 | 154,494 | 100.00% |
| 2026/8/19 | 9,852 | +408 | 6.37% | 144,643 | 154,494 | 100.00% |
| 2026/8/18 | 9,444 | +1,010 | 6.11% | 145,050 | 154,494 | 100.00% |
| 2026/8/17 | 8,433 | +365 | 5.45% | 146,061 | 154,494 | 100.00% |
| 2026/8/14 | 8,068 | +563 | 5.22% | 146,426 | 154,494 | 100.00% |
| 2026/8/13 | 7,505 | +1,447 | 4.85% | 146,989 | 154,494 | 100.00% |
| 2026/8/12 | 6,058 | +917 | 3.92% | 148,437 | 154,494 | 100.00% |
| 2026/8/11 | 5,141 | −250 | 3.32% | 149,354 | 154,494 | 100.00% |
| 2026/8/10 | 5,390 | +71 | 3.48% | 149,104 | 154,494 | 100.00% |
| 2026/8/7 | 5,319 | −131 | 3.44% | 149,175 | 154,494 | 100.00% |
| 2026/8/6 | 5,450 | −18 | 3.52% | 149,044 | 154,494 | 100.00% |
| 2026/8/5 | 5,468 | +3 | 3.53% | 149,026 | 154,494 | 100.00% |
| 2026/8/4 | 5,465 | −4 | 3.53% | 149,029 | 154,494 | 100.00% |
| 2026/8/3 | 5,470 | +25 | 3.54% | 149,025 | 154,494 | 100.00% |
| 2026/7/31 | 5,445 | +140 | 3.52% | 149,050 | 154,494 | 100.00% |
| 2026/7/30 | 5,304 | +20 | 3.43% | 149,190 | 154,494 | 100.00% |
| 2026/7/29 | 5,284 | +19 | 3.42% | 149,210 | 154,494 | 100.00% |
| 2026/7/28 | 5,265 | −146 | 3.40% | 149,229 | 154,494 | 100.00% |
| 2026/7/27 | 5,411 | +215 | 3.50% | 149,083 | 154,494 | 100.00% |
| 2026/7/24 | 5,196 | +340 | 3.36% | 149,298 | 154,494 | 100.00% |
| 2026/7/23 | 4,856 | −47 | 3.14% | 149,638 | 154,494 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。