亞元科技股份有限公司
ATECH OEM INC.
- 成立日期
- 1990/4/6
- 上櫃日期
- 2001/7/26
- 董事長
- 莊永順
- 總經理
- 戴憲明
- 簽證會計師事務所
- 大中國際聯合會計師事務所
- 實收資本額
- 8.78 億元
主要經營業務
電源供應器、藍芽無線產品、通訊用變壓器、行動通訊充電器、其他電子零件
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 10.20 0.00(0.00%)
- 市值
- 8.96 億元
- 股價淨值比
- 1.19 倍
- 殖利率
- 0.00%
電源供應器與通訊變壓器製造商,產品用於資訊、網通、工控與充電設備。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −535
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −5
- 三大法人近 60 日(張)
- −540
- 外資持股比率
- 2.01%
- 60 日來 −0.58 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10.20 | 0.00% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/16 | 10.20 | +0.99% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/15 | 10.10 | −1.46% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/14 | 10.25 | +0.49% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/13 | 10.20 | 0.00% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/10/12 | 10.20 | −2.86% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/8 | 10.50 | +1.94% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/7 | 10.30 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/6 | 10.30 | −0.96% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/10/5 | 10.40 | +0.48% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/2 | 10.35 | −0.96% | −22 | 0 | 0 | 0 | −1 | −1 | −23 |
| 2026/10/1 | 10.45 | −0.95% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/30 | 10.55 | +1.93% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/29 | 10.35 | −0.96% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/24 | 10.45 | −0.48% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 10.50 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/22 | 10.50 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/21 | 10.50 | +0.96% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/9/18 | 10.40 | −0.48% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/17 | 10.45 | +0.97% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/16 | 10.35 | −0.96% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/9/15 | 10.45 | −1.42% | −102 | 0 | 0 | 0 | 0 | 0 | −102 |
| 2026/9/14 | 10.60 | −0.47% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/11 | 10.65 | −0.93% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/10 | 10.75 | +0.94% | −27 | 0 | 0 | 0 | −1 | −1 | −28 |
| 2026/9/9 | 10.65 | −0.93% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/8 | 10.75 | −0.92% | −76 | 0 | 0 | 0 | 0 | 0 | −76 |
| 2026/9/7 | 10.85 | −0.91% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/4 | 10.95 | +0.46% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/9/3 | 10.90 | −0.91% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/2 | 11.00 | +0.92% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 10.90 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/31 | 10.90 | 0.00% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/8/28 | 10.90 | −0.46% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/27 | 10.95 | +0.92% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/26 | 10.85 | +0.93% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/25 | 10.75 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/24 | 10.75 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 10.75 | −2.27% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/20 | 11.00 | −0.90% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/19 | 11.10 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/18 | 11.10 | −0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 11.15 | −0.45% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/14 | 11.20 | 0.00% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/8/13 | 11.20 | +0.45% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/12 | 11.15 | −0.45% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/11 | 11.20 | 0.00% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/8/10 | 11.20 | +1.36% | −25 | 0 | 0 | 0 | +1 | +1 | −24 |
| 2026/8/7 | 11.05 | +1.38% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/6 | 10.90 | −1.36% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/5 | 11.05 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/4 | 11.05 | −1.34% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/8/3 | 11.20 | −3.45% | +273 | 0 | 0 | 0 | −1 | −1 | +272 |
| 2026/7/31 | 11.60 | +2.20% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/30 | 11.35 | +1.34% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/7/29 | 11.20 | −3.86% | −54 | 0 | 0 | −4 | 0 | −4 | −58 |
| 2026/7/28 | 11.65 | −2.10% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/7/27 | 11.90 | +0.85% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/7/24 | 11.80 | 0.00% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/7/23 | 11.80 | −0.42% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 3 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 4 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,765 | −14 | 2.01% | 86,060 | 87,825 | 100.00% |
| 2026/10/16 | 1,779 | −3 | 2.02% | 86,046 | 87,825 | 100.00% |
| 2026/10/15 | 1,782 | −5 | 2.02% | 86,043 | 87,825 | 100.00% |
| 2026/10/14 | 1,787 | −7 | 2.03% | 86,038 | 87,825 | 100.00% |
| 2026/10/13 | 1,794 | −25 | 2.04% | 86,031 | 87,825 | 100.00% |
| 2026/10/12 | 1,819 | −11 | 2.07% | 86,006 | 87,825 | 100.00% |
| 2026/10/8 | 1,830 | −5 | 2.08% | 85,995 | 87,825 | 100.00% |
| 2026/10/7 | 1,835 | −3 | 2.08% | 85,990 | 87,825 | 100.00% |
| 2026/10/6 | 1,838 | −21 | 2.09% | 85,987 | 87,825 | 100.00% |
| 2026/10/5 | 1,859 | −11 | 2.11% | 85,966 | 87,825 | 100.00% |
| 2026/10/2 | 1,870 | −22 | 2.12% | 85,955 | 87,825 | 100.00% |
| 2026/10/1 | 1,892 | −4 | 2.15% | 85,933 | 87,825 | 100.00% |
| 2026/9/30 | 1,896 | +13 | 2.15% | 85,929 | 87,825 | 100.00% |
| 2026/9/29 | 1,883 | −4 | 2.14% | 85,942 | 87,825 | 100.00% |
| 2026/9/24 | 1,887 | −1 | 2.14% | 85,938 | 87,825 | 100.00% |
| 2026/9/23 | 1,888 | −10 | 2.15% | 85,937 | 87,825 | 100.00% |
| 2026/9/22 | 1,898 | +2 | 2.16% | 85,927 | 87,825 | 100.00% |
| 2026/9/21 | 1,896 | +34 | 2.15% | 85,929 | 87,825 | 100.00% |
| 2026/9/18 | 1,862 | −21 | 2.12% | 85,963 | 87,825 | 100.00% |
| 2026/9/17 | 1,883 | −5 | 2.14% | 85,942 | 87,825 | 100.00% |
| 2026/9/16 | 1,888 | −40 | 2.15% | 85,937 | 87,825 | 100.00% |
| 2026/9/15 | 1,928 | −102 | 2.19% | 85,897 | 87,825 | 100.00% |
| 2026/9/14 | 2,030 | −19 | 2.31% | 85,795 | 87,825 | 100.00% |
| 2026/9/11 | 2,049 | −17 | 2.33% | 85,776 | 87,825 | 100.00% |
| 2026/9/10 | 2,066 | −27 | 2.35% | 85,759 | 87,825 | 100.00% |
| 2026/9/9 | 2,093 | −15 | 2.38% | 85,732 | 87,825 | 100.00% |
| 2026/9/8 | 2,108 | −76 | 2.40% | 85,717 | 87,825 | 100.00% |
| 2026/9/7 | 2,184 | −9 | 2.48% | 85,641 | 87,825 | 100.00% |
| 2026/9/4 | 2,193 | −40 | 2.49% | 85,632 | 87,825 | 100.00% |
| 2026/9/3 | 2,233 | −8 | 2.54% | 85,592 | 87,825 | 100.00% |
| 2026/9/2 | 2,241 | +1 | 2.55% | 85,584 | 87,825 | 100.00% |
| 2026/9/1 | 2,240 | −2 | 2.55% | 85,585 | 87,825 | 100.00% |
| 2026/8/31 | 2,242 | −28 | 2.55% | 85,583 | 87,825 | 100.00% |
| 2026/8/28 | 2,270 | −23 | 2.58% | 85,555 | 87,825 | 100.00% |
| 2026/8/27 | 2,293 | +2 | 2.61% | 85,532 | 87,825 | 100.00% |
| 2026/8/26 | 2,291 | −15 | 2.60% | 85,534 | 87,825 | 100.00% |
| 2026/8/25 | 2,306 | −7 | 2.62% | 85,519 | 87,825 | 100.00% |
| 2026/8/24 | 2,313 | 0 | 2.63% | 85,512 | 87,825 | 100.00% |
| 2026/8/21 | 2,313 | +5 | 2.63% | 85,512 | 87,825 | 100.00% |
| 2026/8/20 | 2,308 | −7 | 2.62% | 85,517 | 87,825 | 100.00% |
| 2026/8/19 | 2,315 | −10 | 2.63% | 85,510 | 87,825 | 100.00% |
| 2026/8/18 | 2,325 | 0 | 2.64% | 85,500 | 87,825 | 100.00% |
| 2026/8/17 | 2,325 | −9 | 2.64% | 85,500 | 87,825 | 100.00% |
| 2026/8/14 | 2,334 | −33 | 2.65% | 85,491 | 87,825 | 100.00% |
| 2026/8/13 | 2,367 | −13 | 2.69% | 85,458 | 87,825 | 100.00% |
| 2026/8/12 | 2,380 | −17 | 2.71% | 85,445 | 87,825 | 100.00% |
| 2026/8/11 | 2,397 | −31 | 2.72% | 85,428 | 87,825 | 100.00% |
| 2026/8/10 | 2,428 | −25 | 2.76% | 85,397 | 87,825 | 100.00% |
| 2026/8/7 | 2,453 | −2 | 2.79% | 85,372 | 87,825 | 100.00% |
| 2026/8/6 | 2,455 | −4 | 2.79% | 85,370 | 87,825 | 100.00% |
| 2026/8/5 | 2,459 | −3 | 2.80% | 85,366 | 87,825 | 100.00% |
| 2026/8/4 | 2,462 | +44 | 2.80% | 85,363 | 87,825 | 100.00% |
| 2026/8/3 | 2,418 | +273 | 2.75% | 85,407 | 87,825 | 100.00% |
| 2026/7/31 | 2,145 | +5 | 2.44% | 85,680 | 87,825 | 100.00% |
| 2026/7/30 | 2,140 | +10 | 2.43% | 85,685 | 87,825 | 100.00% |
| 2026/7/29 | 2,130 | −54 | 2.42% | 85,695 | 87,825 | 100.00% |
| 2026/7/28 | 2,184 | −46 | 2.48% | 85,641 | 87,825 | 100.00% |
| 2026/7/27 | 2,230 | −19 | 2.53% | 85,595 | 87,825 | 100.00% |
| 2026/7/24 | 2,249 | −27 | 2.56% | 85,576 | 87,825 | 100.00% |
| 2026/7/23 | 2,276 | −24 | 2.59% | 85,549 | 87,825 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。