光聚晶電聯合股份有限公司
Star Fusion Group Co., Ltd.
- 成立日期
- 1998/8/3
- 上櫃日期
- 2001/8/8
- 董事長
- 凃俊光
- 總經理
- 陳瑤恬
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 10.9 億元
主要經營業務
遊戲軟體研發、代理及銷售、線上遊戲經營服務及授權
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 文化創意業
- 收盤(2026/10/19)
- 35.25 −0.25(−0.70%)
- 市值
- 38.3 億元
- 股價淨值比
- 1.70 倍
- 殖利率
- 0.00%
以遊戲與IP為核心,跨足半導體、電子、支付及數位娛樂
備註:新增子公司光罩(股票代號:2338)營收
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +206
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −34
- 三大法人近 60 日(張)
- +172
- 外資持股比率
- 12.20%
- 60 日來 +0.85 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 35.25 | −0.70% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/16 | 35.50 | 0.00% | −56 | 0 | 0 | 0 | −1 | −1 | −57 |
| 2026/10/15 | 35.50 | +0.57% | +6 | 0 | 0 | 0 | −8 | −8 | −2 |
| 2026/10/14 | 35.30 | +1.73% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/13 | 34.70 | −1.98% | +6 | 0 | 0 | 0 | −1 | −1 | +5 |
| 2026/10/12 | 35.40 | −0.28% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/8 | 35.50 | −0.98% | −3 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/10/7 | 35.85 | −1.10% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/10/6 | 36.25 | −2.03% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 37.00 | −3.65% | −36 | 0 | 0 | 0 | −1 | −1 | −37 |
| 2026/10/2 | 38.40 | +0.79% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/1 | 38.10 | −1.42% | −31 | 0 | 0 | 0 | −1 | −1 | −32 |
| 2026/9/30 | 38.65 | +2.25% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/29 | 37.80 | +2.02% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/24 | 37.05 | +2.07% | +44 | 0 | 0 | 0 | +1 | +1 | +45 |
| 2026/9/23 | 36.30 | −0.55% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/9/22 | 36.50 | +0.41% | −21 | 0 | 0 | 0 | +1 | +1 | −20 |
| 2026/9/21 | 36.35 | +1.54% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/9/18 | 35.80 | +3.02% | −22 | 0 | 0 | 0 | −1 | −1 | −23 |
| 2026/9/17 | 34.75 | +1.91% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/16 | 34.10 | +2.40% | −20 | 0 | 0 | 0 | −1 | −1 | −21 |
| 2026/9/15 | 33.30 | −0.89% | +18 | 0 | 0 | 0 | −3 | −3 | +15 |
| 2026/9/14 | 33.60 | −2.75% | −13 | 0 | 0 | 0 | −1 | −1 | −14 |
| 2026/9/11 | 34.55 | −4.16% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/9/10 | 36.05 | −0.41% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/9 | 36.20 | +1.12% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/9/8 | 35.80 | −3.76% | −34 | 0 | 0 | 0 | −1 | −1 | −35 |
| 2026/9/7 | 37.20 | −1.72% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/4 | 37.85 | +1.20% | +70 | 0 | 0 | 0 | +1 | +1 | +71 |
| 2026/9/3 | 37.40 | −0.27% | −32 | 0 | 0 | 0 | +1 | +1 | −31 |
| 2026/9/2 | 37.50 | −1.70% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/1 | 38.15 | +0.39% | −75 | 0 | 0 | 0 | 0 | 0 | −75 |
| 2026/8/31 | 38.00 | +2.56% | +51 | 0 | 0 | 0 | +1 | +1 | +52 |
| 2026/8/28 | 37.05 | +2.35% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/8/27 | 36.20 | +0.14% | +5 | 0 | 0 | 0 | −1 | −1 | +4 |
| 2026/8/26 | 36.15 | 0.00% | +145 | 0 | 0 | 0 | 0 | 0 | +145 |
| 2026/8/25 | 36.15 | −0.14% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/24 | 36.20 | +0.14% | +41 | 0 | 0 | 0 | −3 | −3 | +38 |
| 2026/8/21 | 36.15 | −1.09% | −6 | 0 | 0 | 0 | +1 | +1 | −5 |
| 2026/8/20 | 36.55 | +2.38% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/8/19 | 35.70 | −2.06% | −3 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/8/18 | 36.45 | −1.62% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/17 | 37.05 | −0.54% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/8/14 | 37.25 | −0.27% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 37.35 | −0.40% | −2 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/8/12 | 37.50 | −0.27% | +14 | 0 | 0 | 0 | −1 | −1 | +14 |
| 2026/8/11 | 37.60 | +0.27% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/8/10 | 37.50 | +1.35% | +81 | 0 | 0 | 0 | +2 | +2 | +83 |
| 2026/8/7 | 37.00 | +0.27% | −3 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/8/6 | 36.90 | −1.20% | +15 | 0 | 0 | 0 | −1 | −1 | +14 |
| 2026/8/5 | 37.35 | −1.58% | −67 | 0 | 0 | 0 | 0 | 0 | −67 |
| 2026/8/4 | 37.95 | +0.26% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/8/3 | 37.85 | −0.92% | −10 | 0 | 0 | 0 | +1 | +1 | −9 |
| 2026/7/31 | 38.20 | +2.28% | +39 | 0 | 0 | 0 | +1 | +1 | +40 |
| 2026/7/30 | 37.35 | 0.00% | +27 | 0 | 0 | 0 | +1 | +1 | +28 |
| 2026/7/29 | 37.35 | −2.23% | +62 | 0 | 0 | 0 | −9 | −9 | +53 |
| 2026/7/28 | 38.20 | −4.26% | −19 | 0 | 0 | 0 | −3 | −3 | −22 |
| 2026/7/27 | 39.90 | −2.56% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/24 | 40.95 | +2.89% | +39 | 0 | 0 | 0 | −1 | −1 | +37 |
| 2026/7/23 | 39.80 | −2.93% | −50 | 0 | 0 | 0 | −2 | −2 | −52 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 21 | 2,258 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 6 | 13 | 2,268 | −7 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/15 | 8 | 0 | 2,275 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 9 | 12 | 2,267 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 41 | 10 | 2,270 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 21 | 20 | 2,239 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 7 | 3 | 2,238 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 18 | 2 | 2,234 | +15 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/6 | 18 | 2 | 2,219 | +15 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 25 | 1 | 2,204 | +24 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 2 | 5 | 2,180 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 0 | 8 | 2,186 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 2 | 22 | 2,194 | −40 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 6 | 33 | 2,234 | −27 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 1 | 30 | 2,261 | −29 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/23 | 20 | 3 | 2,290 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 15 | 2,273 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 1 | 2,287 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 6 | 53 | 2,288 | −48 | 0 | 15 | 0 | −16 | 0 |
| 2026/9/17 | 11 | 15 | 2,336 | −4 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/16 | 3 | 6 | 2,340 | −8 | 1 | 0 | 16 | +1 | 0 |
| 2026/9/15 | 11 | 2 | 2,348 | +9 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/14 | 26 | 7 | 2,339 | +17 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/11 | 35 | 13 | 2,322 | +20 | 15 | 0 | 15 | +15 | 0 |
| 2026/9/10 | 4 | 7 | 2,302 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 7 | 3 | 2,306 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 31 | 5 | 2,302 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 5 | 4 | 2,276 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 7 | 10 | 2,276 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 6 | 14 | 2,279 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 24 | 3 | 2,301 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 7 | 4 | 2,280 | −10 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/31 | 15 | 57 | 2,290 | −43 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 5 | 26 | 2,333 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 3 | 6 | 2,357 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 8 | 10 | 2,360 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 7 | 2 | 2,362 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 12 | 5 | 2,358 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 4 | 2,352 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 7 | 5 | 2,354 | +2 | 0 | 10 | 0 | −10 | 0 |
| 2026/8/19 | 16 | 8 | 2,352 | +8 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/18 | 16 | 9 | 2,344 | +3 | 0 | 1 | 10 | −1 | 0 |
| 2026/8/17 | 6 | 0 | 2,341 | +6 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/14 | 6 | 9 | 2,335 | −3 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/13 | 5 | 2 | 2,338 | +3 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/12 | 8 | 8 | 2,335 | −10 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/11 | 6 | 11 | 2,345 | −5 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/10 | 14 | 8 | 2,350 | +6 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/7 | 5 | 0 | 2,344 | +3 | 1 | 0 | 11 | +1 | 0 |
| 2026/8/6 | 4 | 1 | 2,341 | +1 | 0 | 2 | 10 | −2 | 0 |
| 2026/8/5 | 11 | 0 | 2,340 | +8 | 0 | 1 | 12 | −1 | 0 |
| 2026/8/4 | 11 | 1 | 2,332 | +10 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/3 | 3 | 0 | 2,322 | +3 | 2 | 0 | 13 | +2 | 0 |
| 2026/7/31 | 17 | 21 | 2,319 | −4 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/30 | 3 | 4 | 2,323 | −1 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/29 | 16 | 100 | 2,324 | −84 | 1 | 0 | 11 | +1 | 0 |
| 2026/7/28 | 18 | 53 | 2,408 | −39 | 10 | 11 | 10 | −1 | 0 |
| 2026/7/27 | 22 | 2 | 2,447 | +20 | 0 | 1 | 11 | −1 | 0 |
| 2026/7/24 | 4 | 11 | 2,427 | −7 | 1 | 9 | 12 | −8 | 0 |
| 2026/7/23 | 20 | 7 | 2,434 | +12 | 0 | 1 | 20 | −1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 1 | 0 | 1,319 | +5 | 47 |
| 2026/10/16 | 22 | 170 | 0 | 1,314 | −148 | 47 |
| 2026/10/15 | 10 | 2 | 0 | 1,462 | +8 | 48 |
| 2026/10/14 | 8 | 0 | 0 | 1,454 | +8 | 50 |
| 2026/10/13 | 1 | 0 | 0 | 1,446 | +1 | 50 |
| 2026/10/12 | 1 | 1 | 0 | 1,445 | 0 | 49 |
| 2026/10/8 | 0 | 0 | 0 | 1,445 | 0 | 50 |
| 2026/10/7 | 9 | 1 | 0 | 1,445 | +8 | 50 |
| 2026/10/6 | 5 | 4 | 0 | 1,437 | +1 | 51 |
| 2026/10/5 | 17 | 0 | 0 | 1,436 | +17 | 50 |
| 2026/10/2 | 6 | 1 | 0 | 1,419 | +5 | 50 |
| 2026/10/1 | 10 | 20 | 0 | 1,414 | −10 | 50 |
| 2026/9/30 | 6 | 37 | 0 | 1,424 | −31 | 50 |
| 2026/9/29 | 29 | 89 | 0 | 1,455 | −60 | 49 |
| 2026/9/24 | 3 | 25 | 0 | 1,515 | −22 | 48 |
| 2026/9/23 | 31 | 1 | 0 | 1,537 | +30 | 47 |
| 2026/9/22 | 30 | 119 | 0 | 1,507 | −89 | 47 |
| 2026/9/21 | 31 | 59 | 0 | 1,596 | −28 | 46 |
| 2026/9/18 | 13 | 1 | 0 | 1,624 | +12 | 47 |
| 2026/9/17 | 11 | 20 | 0 | 1,612 | −9 | 44 |
| 2026/9/16 | 22 | 6 | 0 | 1,621 | +16 | 43 |
| 2026/9/15 | 7 | 68 | 0 | 1,605 | −61 | 44 |
| 2026/9/14 | 0 | 0 | 0 | 1,666 | 0 | 44 |
| 2026/9/11 | 21 | 4 | 0 | 1,666 | +17 | 43 |
| 2026/9/10 | 3 | 5 | 0 | 1,649 | −2 | 42 |
| 2026/9/9 | 0 | 1 | 0 | 1,651 | −1 | 43 |
| 2026/9/8 | 8 | 9 | 0 | 1,652 | −1 | 46 |
| 2026/9/7 | 10 | 3 | 0 | 1,653 | +7 | 47 |
| 2026/9/4 | 3 | 0 | 0 | 1,646 | +3 | 48 |
| 2026/9/3 | 16 | 0 | 0 | 1,643 | +16 | 49 |
| 2026/9/2 | 4 | 48 | 0 | 1,627 | −44 | 49 |
| 2026/9/1 | 31 | 0 | 0 | 1,671 | +31 | 49 |
| 2026/8/31 | 20 | 42 | 0 | 1,640 | −22 | 48 |
| 2026/8/28 | 4 | 38 | 0 | 1,662 | −34 | 49 |
| 2026/8/27 | 2 | 0 | 0 | 1,696 | +2 | 51 |
| 2026/8/26 | 2 | 34 | 0 | 1,694 | −32 | 53 |
| 2026/8/25 | 9 | 8 | 0 | 1,726 | +1 | 52 |
| 2026/8/24 | 4 | 24 | 0 | 1,725 | −20 | 54 |
| 2026/8/21 | 3 | 36 | 0 | 1,745 | −33 | 56 |
| 2026/8/20 | 7 | 37 | 0 | 1,778 | −30 | 56 |
| 2026/8/19 | 9 | 0 | 0 | 1,808 | +9 | 57 |
| 2026/8/18 | 3 | 54 | 0 | 1,799 | −51 | 56 |
| 2026/8/17 | 13 | 25 | 0 | 1,850 | −12 | 56 |
| 2026/8/14 | 12 | 25 | 0 | 1,862 | −13 | 57 |
| 2026/8/13 | 2 | 45 | 0 | 1,875 | −43 | 59 |
| 2026/8/12 | 0 | 42 | 0 | 1,918 | −42 | 59 |
| 2026/8/11 | 4 | 3 | 0 | 1,960 | +1 | 60 |
| 2026/8/10 | 5 | 0 | 0 | 1,959 | +5 | 61 |
| 2026/8/7 | 10 | 29 | 0 | 1,954 | −19 | 63 |
| 2026/8/6 | 3 | 36 | 0 | 1,973 | −33 | 64 |
| 2026/8/5 | 18 | 0 | 0 | 2,006 | +18 | 65 |
| 2026/8/4 | 6 | 0 | 0 | 1,988 | +6 | 65 |
| 2026/8/3 | 3 | 0 | 0 | 1,982 | +3 | 66 |
| 2026/7/31 | 11 | 82 | 0 | 1,979 | −71 | 67 |
| 2026/7/30 | 9 | 0 | 0 | 2,050 | +9 | 67 |
| 2026/7/29 | 39 | 0 | 0 | 2,041 | +39 | 69 |
| 2026/7/28 | 8 | 0 | 0 | 2,002 | +8 | 68 |
| 2026/7/27 | 22 | 0 | 0 | 1,994 | +22 | 70 |
| 2026/7/24 | 0 | 0 | 0 | 1,972 | 0 | 70 |
| 2026/7/23 | 0 | 35 | 0 | 1,972 | −35 | 70 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 13,249 | +32 | 12.20% | 95,262 | 108,511 | 100.00% |
| 2026/10/16 | 13,217 | −56 | 12.18% | 95,294 | 108,511 | 100.00% |
| 2026/10/15 | 13,273 | +16 | 12.23% | 95,238 | 108,511 | 100.00% |
| 2026/10/14 | 13,257 | +96 | 12.21% | 95,254 | 108,511 | 100.00% |
| 2026/10/13 | 13,161 | +7 | 12.12% | 95,350 | 108,511 | 100.00% |
| 2026/10/12 | 13,154 | +10 | 12.12% | 95,357 | 108,511 | 100.00% |
| 2026/10/8 | 13,143 | +27 | 12.11% | 95,368 | 108,511 | 100.00% |
| 2026/10/7 | 13,116 | −15 | 12.08% | 95,395 | 108,511 | 100.00% |
| 2026/10/6 | 13,131 | +5 | 12.10% | 95,380 | 108,511 | 100.00% |
| 2026/10/5 | 13,126 | −19 | 12.09% | 95,385 | 108,511 | 100.00% |
| 2026/10/2 | 13,145 | −13 | 12.11% | 95,366 | 108,511 | 100.00% |
| 2026/10/1 | 13,158 | −21 | 12.12% | 95,353 | 108,511 | 100.00% |
| 2026/9/30 | 13,179 | +12 | 12.14% | 95,332 | 108,511 | 100.00% |
| 2026/9/29 | 13,167 | −95 | 12.13% | 95,344 | 108,511 | 100.00% |
| 2026/9/24 | 13,262 | +45 | 12.22% | 95,249 | 108,511 | 100.00% |
| 2026/9/23 | 13,217 | −11 | 12.18% | 95,294 | 108,511 | 100.00% |
| 2026/9/22 | 13,228 | −5 | 12.19% | 95,283 | 108,511 | 100.00% |
| 2026/9/21 | 13,233 | +14 | 12.19% | 95,278 | 108,511 | 100.00% |
| 2026/9/18 | 13,219 | −19 | 12.18% | 95,292 | 108,511 | 100.00% |
| 2026/9/17 | 13,238 | +27 | 12.19% | 95,273 | 108,511 | 100.00% |
| 2026/9/16 | 13,211 | −8 | 12.17% | 95,300 | 108,511 | 100.00% |
| 2026/9/15 | 13,219 | +40 | 12.18% | 95,292 | 108,511 | 100.00% |
| 2026/9/14 | 13,179 | +30 | 12.14% | 95,332 | 108,511 | 100.00% |
| 2026/9/11 | 13,149 | −45 | 12.11% | 95,362 | 108,511 | 100.00% |
| 2026/9/10 | 13,194 | +10 | 12.15% | 95,317 | 108,511 | 100.00% |
| 2026/9/9 | 13,183 | +26 | 12.14% | 95,328 | 108,511 | 100.00% |
| 2026/9/8 | 13,157 | −26 | 12.12% | 95,354 | 108,511 | 100.00% |
| 2026/9/7 | 13,183 | −6 | 12.14% | 95,328 | 108,511 | 100.00% |
| 2026/9/4 | 13,189 | +73 | 12.15% | 95,322 | 108,511 | 100.00% |
| 2026/9/3 | 13,116 | −16 | 12.08% | 95,395 | 108,511 | 100.00% |
| 2026/9/2 | 13,132 | +9 | 12.10% | 95,379 | 108,511 | 100.00% |
| 2026/9/1 | 13,123 | −44 | 12.09% | 95,388 | 108,511 | 100.00% |
| 2026/8/31 | 13,167 | +65 | 12.13% | 95,344 | 108,511 | 100.00% |
| 2026/8/28 | 13,102 | +44 | 12.07% | 95,409 | 108,511 | 100.00% |
| 2026/8/27 | 13,058 | +7 | 12.03% | 95,453 | 108,511 | 100.00% |
| 2026/8/26 | 13,051 | +147 | 12.02% | 95,460 | 108,511 | 100.00% |
| 2026/8/25 | 12,904 | +10 | 11.89% | 95,607 | 108,511 | 100.00% |
| 2026/8/24 | 12,894 | +45 | 11.88% | 95,617 | 108,511 | 100.00% |
| 2026/8/21 | 12,849 | −4 | 11.84% | 95,662 | 108,511 | 100.00% |
| 2026/8/20 | 12,853 | +56 | 11.84% | 95,658 | 108,511 | 100.00% |
| 2026/8/19 | 12,797 | +6 | 11.79% | 95,714 | 108,511 | 100.00% |
| 2026/8/18 | 12,791 | +23 | 11.78% | 95,720 | 108,511 | 100.00% |
| 2026/8/17 | 12,768 | −19 | 11.76% | 95,743 | 108,511 | 100.00% |
| 2026/8/14 | 12,787 | +8 | 11.78% | 95,724 | 108,511 | 100.00% |
| 2026/8/13 | 12,779 | 0 | 11.77% | 95,732 | 108,511 | 100.00% |
| 2026/8/12 | 12,780 | +14 | 11.77% | 95,731 | 108,511 | 100.00% |
| 2026/8/11 | 12,765 | +68 | 11.76% | 95,746 | 108,511 | 100.00% |
| 2026/8/10 | 12,697 | +85 | 11.70% | 95,814 | 108,511 | 100.00% |
| 2026/8/7 | 12,612 | +1 | 11.62% | 95,899 | 108,511 | 100.00% |
| 2026/8/6 | 12,611 | +17 | 11.62% | 95,900 | 108,511 | 100.00% |
| 2026/8/5 | 12,594 | −61 | 11.60% | 95,917 | 108,511 | 100.00% |
| 2026/8/4 | 12,655 | +59 | 11.66% | 95,856 | 108,511 | 100.00% |
| 2026/8/3 | 12,596 | 0 | 11.60% | 95,915 | 108,511 | 100.00% |
| 2026/7/31 | 12,596 | +54 | 11.60% | 95,915 | 108,511 | 100.00% |
| 2026/7/30 | 12,542 | +63 | 11.55% | 95,969 | 108,511 | 100.00% |
| 2026/7/29 | 12,479 | +100 | 11.50% | 96,032 | 108,511 | 100.00% |
| 2026/7/28 | 12,379 | −1 | 11.40% | 96,132 | 108,511 | 100.00% |
| 2026/7/27 | 12,380 | +23 | 11.40% | 96,131 | 108,511 | 100.00% |
| 2026/7/24 | 12,357 | +39 | 11.38% | 96,154 | 108,511 | 100.00% |
| 2026/7/23 | 12,318 | −50 | 11.35% | 96,193 | 108,511 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。