跳到主要內容

6112
市場
上市
產業
資訊服務業
收盤(2026/10/19)
47.65 −1.55(−3.15%)
市值
89.8 億元
本益比
14.71 倍
股價淨值比
2.07 倍
殖利率
3.46%

代理資通訊品牌並提供雲端、AI與資安整合服務

2026 年 9 月營收20.7 億元

年增
+6.87%
月增
−2.86%
累計年增
+16.97%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+4,292
投信近 60 日(張)
0
自營商近 60 日(張)
+13
三大法人近 60 日(張)
+4,304
外資持股比率
2.62%
60 日來 +1.97 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1947.65−3.15%−57900−6−2−8−587
2026/10/1649.20+8.13%+1,36900+1+12+13+1,382
2026/10/1545.50−2.15%+27900−2−1−3+275
2026/10/1446.500.00%+116000+1+1+117
2026/10/1346.50+0.11%+27600−1−10−11+265
2026/10/1246.45+3.11%+36800+1+1+2+370
2026/10/845.05+0.67%+2900+6−4+2+31
2026/10/744.75+0.22%+3100+20+2+34
2026/10/644.65−0.56%−36800+1−17−16−384
2026/10/544.90−5.77%−70200−3−30−33−735
2026/10/247.65−0.10%+1600−1−1−2+14
2026/10/147.70−0.73%+12100+5−2+3+124
2026/9/3048.05+1.48%+22400+1−28−27+197
2026/9/2947.35−0.73%+221000+1+1+222
2026/9/2447.70−1.04%−50300−3+82+79−424
2026/9/2348.20−1.23%+8300−1−17−18+65
2026/9/2248.80−0.41%+80300+1−165−164+640
2026/9/2149.00−5.95%−1,94600−3−73−76−2,022
2026/9/1852.10+6.87%+1,68900+5+242+247+1,936
2026/9/1748.75−1.91%+11200−15+7−8+104
2026/9/1649.70+3.22%+7200−5+18+13+85
2026/9/1548.15−4.84%−54200+26−37−11−553
2026/9/1450.60+9.88%−66800+1+49+50−618
2026/9/1146.05+2.79%+31700−3+5+2+320
2026/9/1044.80+1.13%+9000−2+1−1+89
2026/9/944.30−0.56%+100−80−8−7
2026/9/844.55−1.55%−4500−2−1−3−48
2026/9/745.25−1.42%−17800−20−2−180
2026/9/445.90+2.11%+13800+2+4+6+144
2026/9/344.95−2.28%−1100−1+4+3−8
2026/9/246.00+1.88%+25000+30+3+253
2026/9/145.15−0.55%−4100−10−1−42
2026/8/3145.40+0.78%+2700+4+1+5+32
2026/8/2845.05−0.99%−1000−2−1−3−13
2026/8/2745.50+0.44%+7000−20−2+68
2026/8/2645.30+2.60%+18000−37+1−36+144
2026/8/2544.15−0.90%+4200+4−2+2+44
2026/8/2444.55+0.34%+13000−2−2+11
2026/8/2144.40−0.89%+1200+4−1+3+15
2026/8/2044.80+1.59%+1200+2+1+3+14
2026/8/1944.10+0.46%−1600+1−2−1−17
2026/8/1843.90−3.62%−18200+4−6−2−184
2026/8/1745.55−2.88%−7000+26−3+23−47
2026/8/1446.90+0.75%+34300+3+4+7+350
2026/8/1346.55+0.87%+29200+2+2+4+296
2026/8/1246.15−0.54%+9400−1−3−4+90
2026/8/1146.40−0.54%+8900+10+1+90
2026/8/1046.65+1.63%+40900+1+4+5+414
2026/8/745.90+1.44%+62600+7+3+10+636
2026/8/645.25+6.22%+998000+16+16+1,014
2026/8/542.60+2.53%−1200−1+3+2−10
2026/8/441.55+5.32%+11200−110−11+101
2026/8/339.45+1.54%+3500−70−7+28
2026/7/3138.85+2.51%+4500+10+1+46
2026/7/3037.90−0.39%+5800−1−3−4+54
2026/7/2938.05−3.67%+21000+2−16−14+196
2026/7/2839.50−2.59%−7500+1−11−10−85
2026/7/2740.55−0.73%−500+3−6−3−8
2026/7/2440.85−1.45%−2900+1−3−2−31
2026/7/2341.45−1.07%−300+3−1+2−1

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/191402002,563−627110+65
2026/10/165484002,625+148304+313
2026/10/1542802,477−3800100
2026/10/14581102,515−52051−50
2026/10/13451062,567−61106+10
2026/10/1296862,628+1000500
2026/10/822202,618+200501
2026/10/719442,616−27015−10
2026/10/641792,643−5800600
2026/10/51937042,701−5110176−174
2026/10/271603,212+10002300
2026/10/1281043,202−760223−20
2026/9/30991163,278−233225+11
2026/9/29931163,301−300124−13
2026/9/24117653,331+4213725+64
2026/9/23461793,289−1331519−40
2026/9/221552553,422−1001023+11
2026/9/215373943,522+1410922−94
2026/9/187808323,381−5216431+1218
2026/9/171482853,433−13771219−518
2026/9/164333413,570+8913324+109
2026/9/151,1322,0513,481−924108914−7920
2026/9/142,0012954,405+1,70592093+9210
2026/9/111201912,700−7100100
2026/9/105132,771−900100
2026/9/97132,780−600100
2026/9/82242162,786+600100
2026/9/7136512,780+8100100
2026/9/4109112,699+9200100
2026/9/345302,607+1400101
2026/9/21611922,593−3100100
2026/9/18192,624−1100100
2026/8/3111152,635−1400100
2026/8/28882,649000108
2026/8/2725182,649+600100
2026/8/263082,643+20011−10
2026/8/256292,623−2400200
2026/8/240122,647−1200200
2026/8/21242,659−300200
2026/8/208142,662−600200
2026/8/198152,668−900200
2026/8/1816632,677−48022−20
2026/8/1724592,725−45104+10
2026/8/1450452,770−3013−10
2026/8/1341262,773+13034−30
2026/8/1216672,760−5700701
2026/8/1111442,817−3400700
2026/8/1086852,851−2144700
2026/8/7191152,872−111507+50
2026/8/6133692,983+600102−103
2026/8/516152,923−1001200
2026/8/411182,924−1212012−192
2026/8/3552,936−110131−10
2026/7/31842,947+2003200
2026/7/3015262,945−130232−20
2026/7/291702692,958−1163034+30
2026/7/2821133,074−11320031+200
2026/7/272523,187−51001100
2026/7/24453,238−15011+50
2026/7/233113,239−8006−20

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/191381805,645+120892
2026/10/165316605,525−113869
2026/10/154515805,638−113783
2026/10/14541305,751+41775
2026/10/1333705,710+26772
2026/10/1236505,684+31765
2026/10/828405,653+24759
2026/10/72716705,629−140757
2026/10/61745005,769+124754
2026/10/52514405,645+207740
2026/10/2335205,438−19714
2026/10/12041005,457−390712
2026/9/305412105,847−67712
2026/9/292425305,914−229706
2026/9/2415043406,143−284705
2026/9/23591506,427+44690
2026/9/2210514406,383−39684
2026/9/212708206,422+188663
2026/9/181566606,234+90628
2026/9/173004406,144+256550
2026/9/164257405,888+351546
2026/9/152675705,537+210478
2026/9/141609805,327+62267
2026/9/11273805,265−11160
2026/9/102205,2760148
2026/9/916905,276+7150
2026/9/8106905,269−59157
2026/9/7406805,328−28157
2026/9/4710405,356−97157
2026/9/39205,453+7155
2026/9/282505,446−17153
2026/9/124405,463−42150
2026/8/315005,505+5150
2026/8/28171405,500+3153
2026/8/272605,497−4155
2026/8/26311305,501−110158
2026/8/25116005,611−49157
2026/8/2481005,660−2161
2026/8/2176005,662−53164
2026/8/20101905,715−9166
2026/8/191510005,724−85166
2026/8/18019705,809−197169
2026/8/17351206,006−509168
2026/8/1448406,515−80167
2026/8/130006,5950165
2026/8/12010306,595−103165
2026/8/11340206,698−399173
2026/8/101216707,097−155173
2026/8/748507,252−81174
2026/8/61144707,333+67166
2026/8/5645307,266+11144
2026/8/4611107,255+50145
2026/8/3304007,205−10146
2026/7/314814707,215−99149
2026/7/30143807,314−24153
2026/7/2998107,338+97157
2026/7/28100307,241+97155
2026/7/2744007,144+44158
2026/7/2449007,100+49165
2026/7/23633407,051+29189

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/194,942−4692.62%183,416188,357100.00%
2026/10/165,411+1,3392.87%182,947188,357100.00%
2026/10/154,071+1602.16%184,286188,357100.00%
2026/10/143,912+1332.07%184,446188,357100.00%
2026/10/133,778+2432.00%184,579188,357100.00%
2026/10/123,536+3701.87%184,822188,357100.00%
2026/10/83,165+461.68%185,192188,357100.00%
2026/10/73,119+711.65%185,238188,357100.00%
2026/10/63,047−2851.61%185,310188,357100.00%
2026/10/53,332−5891.76%185,025188,357100.00%
2026/10/23,921−262.08%184,436188,357100.00%
2026/10/13,947−2822.09%184,410188,357100.00%
2026/9/304,229+1182.24%184,128188,357100.00%
2026/9/294,111−222.18%184,246188,357100.00%
2026/9/244,133−5532.19%184,224188,357100.00%
2026/9/234,686+1342.48%183,671188,357100.00%
2026/9/224,552+8552.41%183,805188,357100.00%
2026/9/213,697−1,7051.96%184,661188,357100.00%
2026/9/185,402+1,7482.86%182,955188,357100.00%
2026/9/173,654+2311.93%184,703188,357100.00%
2026/9/163,423+4821.81%184,935188,357100.00%
2026/9/152,941−4131.56%185,417188,357100.00%
2026/9/143,354−5091.78%185,004188,357100.00%
2026/9/113,863+3062.05%184,495188,357100.00%
2026/9/103,556+901.88%184,801188,357100.00%
2026/9/93,466+51.84%184,891188,357100.00%
2026/9/83,461−3071.83%184,896188,357100.00%
2026/9/73,768−2062.00%184,589188,357100.00%
2026/9/43,974+342.10%184,383188,357100.00%
2026/9/33,940−52.09%184,417188,357100.00%
2026/9/23,945+2332.09%184,413188,357100.00%
2026/9/13,712+1881.97%184,646188,357100.00%
2026/8/313,524+311.87%184,833188,357100.00%
2026/8/283,493−71.85%184,864188,357100.00%
2026/8/273,500+661.85%184,857188,357100.00%
2026/8/263,434+1831.82%184,923188,357100.00%
2026/8/253,251−71.72%185,106188,357100.00%
2026/8/243,258+211.72%185,099188,357100.00%
2026/8/213,237−311.71%185,121188,357100.00%
2026/8/203,268+31.73%185,090188,357100.00%
2026/8/193,265−1011.73%185,092188,357100.00%
2026/8/183,366−4131.78%184,992188,357100.00%
2026/8/173,778−7592.00%184,579188,357100.00%
2026/8/144,537+3122.40%183,820188,357100.00%
2026/8/134,225+2922.24%184,132188,357100.00%
2026/8/123,933+972.08%184,424188,357100.00%
2026/8/113,836−1392.03%184,521188,357100.00%
2026/8/103,975+3752.11%184,382188,357100.00%
2026/8/73,600+5451.91%184,757188,357100.00%
2026/8/63,055+1,0941.62%185,302188,357100.00%
2026/8/51,961+791.04%186,396188,357100.00%
2026/8/41,882+1850.99%186,476188,357100.00%
2026/8/31,697+250.90%186,661188,357100.00%
2026/7/311,672−310.88%186,686188,357100.00%
2026/7/301,703+720.90%186,655188,357100.00%
2026/7/291,631+3070.86%186,727188,357100.00%
2026/7/281,323+220.70%187,034188,357100.00%
2026/7/271,301+390.69%187,056188,357100.00%
2026/7/241,262+200.67%187,095188,357100.00%
2026/7/231,242+260.65%187,115188,357100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。