邁達特數位股份有限公司
Metaage Corporation
- 成立日期
- 1998/4/16
- 上市日期
- 2003/8/4
- 董事長
- 曾文興
- 總經理
- 施建成
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 18.8 億元
主要經營業務
資通訊基礎架構 數據運算及運用 數位化整合 雲端應用軟體及服務、其他產品
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 資訊服務業
- 收盤(2026/10/19)
- 47.65 −1.55(−3.15%)
- 市值
- 89.8 億元
- 本益比
- 14.71 倍
- 股價淨值比
- 2.07 倍
- 殖利率
- 3.46%
代理資通訊品牌並提供雲端、AI與資安整合服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +4,292
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +13
- 三大法人近 60 日(張)
- +4,304
- 外資持股比率
- 2.62%
- 60 日來 +1.97 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 47.65 | −3.15% | −579 | 0 | 0 | −6 | −2 | −8 | −587 |
| 2026/10/16 | 49.20 | +8.13% | +1,369 | 0 | 0 | +1 | +12 | +13 | +1,382 |
| 2026/10/15 | 45.50 | −2.15% | +279 | 0 | 0 | −2 | −1 | −3 | +275 |
| 2026/10/14 | 46.50 | 0.00% | +116 | 0 | 0 | 0 | +1 | +1 | +117 |
| 2026/10/13 | 46.50 | +0.11% | +276 | 0 | 0 | −1 | −10 | −11 | +265 |
| 2026/10/12 | 46.45 | +3.11% | +368 | 0 | 0 | +1 | +1 | +2 | +370 |
| 2026/10/8 | 45.05 | +0.67% | +29 | 0 | 0 | +6 | −4 | +2 | +31 |
| 2026/10/7 | 44.75 | +0.22% | +31 | 0 | 0 | +2 | 0 | +2 | +34 |
| 2026/10/6 | 44.65 | −0.56% | −368 | 0 | 0 | +1 | −17 | −16 | −384 |
| 2026/10/5 | 44.90 | −5.77% | −702 | 0 | 0 | −3 | −30 | −33 | −735 |
| 2026/10/2 | 47.65 | −0.10% | +16 | 0 | 0 | −1 | −1 | −2 | +14 |
| 2026/10/1 | 47.70 | −0.73% | +121 | 0 | 0 | +5 | −2 | +3 | +124 |
| 2026/9/30 | 48.05 | +1.48% | +224 | 0 | 0 | +1 | −28 | −27 | +197 |
| 2026/9/29 | 47.35 | −0.73% | +221 | 0 | 0 | 0 | +1 | +1 | +222 |
| 2026/9/24 | 47.70 | −1.04% | −503 | 0 | 0 | −3 | +82 | +79 | −424 |
| 2026/9/23 | 48.20 | −1.23% | +83 | 0 | 0 | −1 | −17 | −18 | +65 |
| 2026/9/22 | 48.80 | −0.41% | +803 | 0 | 0 | +1 | −165 | −164 | +640 |
| 2026/9/21 | 49.00 | −5.95% | −1,946 | 0 | 0 | −3 | −73 | −76 | −2,022 |
| 2026/9/18 | 52.10 | +6.87% | +1,689 | 0 | 0 | +5 | +242 | +247 | +1,936 |
| 2026/9/17 | 48.75 | −1.91% | +112 | 0 | 0 | −15 | +7 | −8 | +104 |
| 2026/9/16 | 49.70 | +3.22% | +72 | 0 | 0 | −5 | +18 | +13 | +85 |
| 2026/9/15 | 48.15 | −4.84% | −542 | 0 | 0 | +26 | −37 | −11 | −553 |
| 2026/9/14 | 50.60 | +9.88% | −668 | 0 | 0 | +1 | +49 | +50 | −618 |
| 2026/9/11 | 46.05 | +2.79% | +317 | 0 | 0 | −3 | +5 | +2 | +320 |
| 2026/9/10 | 44.80 | +1.13% | +90 | 0 | 0 | −2 | +1 | −1 | +89 |
| 2026/9/9 | 44.30 | −0.56% | +1 | 0 | 0 | −8 | 0 | −8 | −7 |
| 2026/9/8 | 44.55 | −1.55% | −45 | 0 | 0 | −2 | −1 | −3 | −48 |
| 2026/9/7 | 45.25 | −1.42% | −178 | 0 | 0 | −2 | 0 | −2 | −180 |
| 2026/9/4 | 45.90 | +2.11% | +138 | 0 | 0 | +2 | +4 | +6 | +144 |
| 2026/9/3 | 44.95 | −2.28% | −11 | 0 | 0 | −1 | +4 | +3 | −8 |
| 2026/9/2 | 46.00 | +1.88% | +250 | 0 | 0 | +3 | 0 | +3 | +253 |
| 2026/9/1 | 45.15 | −0.55% | −41 | 0 | 0 | −1 | 0 | −1 | −42 |
| 2026/8/31 | 45.40 | +0.78% | +27 | 0 | 0 | +4 | +1 | +5 | +32 |
| 2026/8/28 | 45.05 | −0.99% | −10 | 0 | 0 | −2 | −1 | −3 | −13 |
| 2026/8/27 | 45.50 | +0.44% | +70 | 0 | 0 | −2 | 0 | −2 | +68 |
| 2026/8/26 | 45.30 | +2.60% | +180 | 0 | 0 | −37 | +1 | −36 | +144 |
| 2026/8/25 | 44.15 | −0.90% | +42 | 0 | 0 | +4 | −2 | +2 | +44 |
| 2026/8/24 | 44.55 | +0.34% | +13 | 0 | 0 | 0 | −2 | −2 | +11 |
| 2026/8/21 | 44.40 | −0.89% | +12 | 0 | 0 | +4 | −1 | +3 | +15 |
| 2026/8/20 | 44.80 | +1.59% | +12 | 0 | 0 | +2 | +1 | +3 | +14 |
| 2026/8/19 | 44.10 | +0.46% | −16 | 0 | 0 | +1 | −2 | −1 | −17 |
| 2026/8/18 | 43.90 | −3.62% | −182 | 0 | 0 | +4 | −6 | −2 | −184 |
| 2026/8/17 | 45.55 | −2.88% | −70 | 0 | 0 | +26 | −3 | +23 | −47 |
| 2026/8/14 | 46.90 | +0.75% | +343 | 0 | 0 | +3 | +4 | +7 | +350 |
| 2026/8/13 | 46.55 | +0.87% | +292 | 0 | 0 | +2 | +2 | +4 | +296 |
| 2026/8/12 | 46.15 | −0.54% | +94 | 0 | 0 | −1 | −3 | −4 | +90 |
| 2026/8/11 | 46.40 | −0.54% | +89 | 0 | 0 | +1 | 0 | +1 | +90 |
| 2026/8/10 | 46.65 | +1.63% | +409 | 0 | 0 | +1 | +4 | +5 | +414 |
| 2026/8/7 | 45.90 | +1.44% | +626 | 0 | 0 | +7 | +3 | +10 | +636 |
| 2026/8/6 | 45.25 | +6.22% | +998 | 0 | 0 | 0 | +16 | +16 | +1,014 |
| 2026/8/5 | 42.60 | +2.53% | −12 | 0 | 0 | −1 | +3 | +2 | −10 |
| 2026/8/4 | 41.55 | +5.32% | +112 | 0 | 0 | −11 | 0 | −11 | +101 |
| 2026/8/3 | 39.45 | +1.54% | +35 | 0 | 0 | −7 | 0 | −7 | +28 |
| 2026/7/31 | 38.85 | +2.51% | +45 | 0 | 0 | +1 | 0 | +1 | +46 |
| 2026/7/30 | 37.90 | −0.39% | +58 | 0 | 0 | −1 | −3 | −4 | +54 |
| 2026/7/29 | 38.05 | −3.67% | +210 | 0 | 0 | +2 | −16 | −14 | +196 |
| 2026/7/28 | 39.50 | −2.59% | −75 | 0 | 0 | +1 | −11 | −10 | −85 |
| 2026/7/27 | 40.55 | −0.73% | −5 | 0 | 0 | +3 | −6 | −3 | −8 |
| 2026/7/24 | 40.85 | −1.45% | −29 | 0 | 0 | +1 | −3 | −2 | −31 |
| 2026/7/23 | 41.45 | −1.07% | −3 | 0 | 0 | +3 | −1 | +2 | −1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 140 | 200 | 2,563 | −62 | 7 | 1 | 10 | +6 | 5 |
| 2026/10/16 | 548 | 400 | 2,625 | +148 | 3 | 0 | 4 | +3 | 13 |
| 2026/10/15 | 42 | 80 | 2,477 | −38 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 58 | 110 | 2,515 | −52 | 0 | 5 | 1 | −5 | 0 |
| 2026/10/13 | 45 | 106 | 2,567 | −61 | 1 | 0 | 6 | +1 | 0 |
| 2026/10/12 | 96 | 86 | 2,628 | +10 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/8 | 22 | 20 | 2,618 | +2 | 0 | 0 | 5 | 0 | 1 |
| 2026/10/7 | 19 | 44 | 2,616 | −27 | 0 | 1 | 5 | −1 | 0 |
| 2026/10/6 | 41 | 79 | 2,643 | −58 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/5 | 193 | 704 | 2,701 | −511 | 0 | 17 | 6 | −17 | 4 |
| 2026/10/2 | 71 | 60 | 3,212 | +10 | 0 | 0 | 23 | 0 | 0 |
| 2026/10/1 | 28 | 104 | 3,202 | −76 | 0 | 2 | 23 | −2 | 0 |
| 2026/9/30 | 99 | 116 | 3,278 | −23 | 3 | 2 | 25 | +1 | 1 |
| 2026/9/29 | 93 | 116 | 3,301 | −30 | 0 | 1 | 24 | −1 | 3 |
| 2026/9/24 | 117 | 65 | 3,331 | +42 | 13 | 7 | 25 | +6 | 4 |
| 2026/9/23 | 46 | 179 | 3,289 | −133 | 1 | 5 | 19 | −4 | 0 |
| 2026/9/22 | 155 | 255 | 3,422 | −100 | 1 | 0 | 23 | +1 | 1 |
| 2026/9/21 | 537 | 394 | 3,522 | +141 | 0 | 9 | 22 | −9 | 4 |
| 2026/9/18 | 780 | 832 | 3,381 | −52 | 16 | 4 | 31 | +12 | 18 |
| 2026/9/17 | 148 | 285 | 3,433 | −137 | 7 | 12 | 19 | −5 | 18 |
| 2026/9/16 | 433 | 341 | 3,570 | +89 | 13 | 3 | 24 | +10 | 9 |
| 2026/9/15 | 1,132 | 2,051 | 3,481 | −924 | 10 | 89 | 14 | −79 | 20 |
| 2026/9/14 | 2,001 | 295 | 4,405 | +1,705 | 92 | 0 | 93 | +92 | 10 |
| 2026/9/11 | 120 | 191 | 2,700 | −71 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 5 | 13 | 2,771 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 7 | 13 | 2,780 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 224 | 216 | 2,786 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 136 | 51 | 2,780 | +81 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 109 | 11 | 2,699 | +92 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 45 | 30 | 2,607 | +14 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/2 | 161 | 192 | 2,593 | −31 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 8 | 19 | 2,624 | −11 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 11 | 15 | 2,635 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 8 | 8 | 2,649 | 0 | 0 | 0 | 1 | 0 | 8 |
| 2026/8/27 | 25 | 18 | 2,649 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 30 | 8 | 2,643 | +20 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/25 | 6 | 29 | 2,623 | −24 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/24 | 0 | 12 | 2,647 | −12 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 2 | 4 | 2,659 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 8 | 14 | 2,662 | −6 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 8 | 15 | 2,668 | −9 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/18 | 16 | 63 | 2,677 | −48 | 0 | 2 | 2 | −2 | 0 |
| 2026/8/17 | 24 | 59 | 2,725 | −45 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/14 | 50 | 45 | 2,770 | −3 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/13 | 41 | 26 | 2,773 | +13 | 0 | 3 | 4 | −3 | 0 |
| 2026/8/12 | 16 | 67 | 2,760 | −57 | 0 | 0 | 7 | 0 | 1 |
| 2026/8/11 | 11 | 44 | 2,817 | −34 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/10 | 86 | 85 | 2,851 | −21 | 4 | 4 | 7 | 0 | 0 |
| 2026/8/7 | 19 | 115 | 2,872 | −111 | 5 | 0 | 7 | +5 | 0 |
| 2026/8/6 | 133 | 69 | 2,983 | +60 | 0 | 10 | 2 | −10 | 3 |
| 2026/8/5 | 16 | 15 | 2,923 | −1 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/4 | 11 | 18 | 2,924 | −12 | 1 | 20 | 12 | −19 | 2 |
| 2026/8/3 | 5 | 5 | 2,936 | −11 | 0 | 1 | 31 | −1 | 0 |
| 2026/7/31 | 8 | 4 | 2,947 | +2 | 0 | 0 | 32 | 0 | 0 |
| 2026/7/30 | 15 | 26 | 2,945 | −13 | 0 | 2 | 32 | −2 | 0 |
| 2026/7/29 | 170 | 269 | 2,958 | −116 | 3 | 0 | 34 | +3 | 0 |
| 2026/7/28 | 2 | 113 | 3,074 | −113 | 20 | 0 | 31 | +20 | 0 |
| 2026/7/27 | 2 | 52 | 3,187 | −51 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/24 | 4 | 5 | 3,238 | −1 | 5 | 0 | 11 | +5 | 0 |
| 2026/7/23 | 3 | 11 | 3,239 | −8 | 0 | 0 | 6 | −2 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 138 | 18 | 0 | 5,645 | +120 | 892 |
| 2026/10/16 | 53 | 166 | 0 | 5,525 | −113 | 869 |
| 2026/10/15 | 45 | 158 | 0 | 5,638 | −113 | 783 |
| 2026/10/14 | 54 | 13 | 0 | 5,751 | +41 | 775 |
| 2026/10/13 | 33 | 7 | 0 | 5,710 | +26 | 772 |
| 2026/10/12 | 36 | 5 | 0 | 5,684 | +31 | 765 |
| 2026/10/8 | 28 | 4 | 0 | 5,653 | +24 | 759 |
| 2026/10/7 | 27 | 167 | 0 | 5,629 | −140 | 757 |
| 2026/10/6 | 174 | 50 | 0 | 5,769 | +124 | 754 |
| 2026/10/5 | 251 | 44 | 0 | 5,645 | +207 | 740 |
| 2026/10/2 | 33 | 52 | 0 | 5,438 | −19 | 714 |
| 2026/10/1 | 20 | 410 | 0 | 5,457 | −390 | 712 |
| 2026/9/30 | 54 | 121 | 0 | 5,847 | −67 | 712 |
| 2026/9/29 | 24 | 253 | 0 | 5,914 | −229 | 706 |
| 2026/9/24 | 150 | 434 | 0 | 6,143 | −284 | 705 |
| 2026/9/23 | 59 | 15 | 0 | 6,427 | +44 | 690 |
| 2026/9/22 | 105 | 144 | 0 | 6,383 | −39 | 684 |
| 2026/9/21 | 270 | 82 | 0 | 6,422 | +188 | 663 |
| 2026/9/18 | 156 | 66 | 0 | 6,234 | +90 | 628 |
| 2026/9/17 | 300 | 44 | 0 | 6,144 | +256 | 550 |
| 2026/9/16 | 425 | 74 | 0 | 5,888 | +351 | 546 |
| 2026/9/15 | 267 | 57 | 0 | 5,537 | +210 | 478 |
| 2026/9/14 | 160 | 98 | 0 | 5,327 | +62 | 267 |
| 2026/9/11 | 27 | 38 | 0 | 5,265 | −11 | 160 |
| 2026/9/10 | 2 | 2 | 0 | 5,276 | 0 | 148 |
| 2026/9/9 | 16 | 9 | 0 | 5,276 | +7 | 150 |
| 2026/9/8 | 10 | 69 | 0 | 5,269 | −59 | 157 |
| 2026/9/7 | 40 | 68 | 0 | 5,328 | −28 | 157 |
| 2026/9/4 | 7 | 104 | 0 | 5,356 | −97 | 157 |
| 2026/9/3 | 9 | 2 | 0 | 5,453 | +7 | 155 |
| 2026/9/2 | 8 | 25 | 0 | 5,446 | −17 | 153 |
| 2026/9/1 | 2 | 44 | 0 | 5,463 | −42 | 150 |
| 2026/8/31 | 5 | 0 | 0 | 5,505 | +5 | 150 |
| 2026/8/28 | 17 | 14 | 0 | 5,500 | +3 | 153 |
| 2026/8/27 | 2 | 6 | 0 | 5,497 | −4 | 155 |
| 2026/8/26 | 3 | 113 | 0 | 5,501 | −110 | 158 |
| 2026/8/25 | 11 | 60 | 0 | 5,611 | −49 | 157 |
| 2026/8/24 | 8 | 10 | 0 | 5,660 | −2 | 161 |
| 2026/8/21 | 7 | 60 | 0 | 5,662 | −53 | 164 |
| 2026/8/20 | 10 | 19 | 0 | 5,715 | −9 | 166 |
| 2026/8/19 | 15 | 100 | 0 | 5,724 | −85 | 166 |
| 2026/8/18 | 0 | 197 | 0 | 5,809 | −197 | 169 |
| 2026/8/17 | 3 | 512 | 0 | 6,006 | −509 | 168 |
| 2026/8/14 | 4 | 84 | 0 | 6,515 | −80 | 167 |
| 2026/8/13 | 0 | 0 | 0 | 6,595 | 0 | 165 |
| 2026/8/12 | 0 | 103 | 0 | 6,595 | −103 | 165 |
| 2026/8/11 | 3 | 402 | 0 | 6,698 | −399 | 173 |
| 2026/8/10 | 12 | 167 | 0 | 7,097 | −155 | 173 |
| 2026/8/7 | 4 | 85 | 0 | 7,252 | −81 | 174 |
| 2026/8/6 | 114 | 47 | 0 | 7,333 | +67 | 166 |
| 2026/8/5 | 64 | 53 | 0 | 7,266 | +11 | 144 |
| 2026/8/4 | 61 | 11 | 0 | 7,255 | +50 | 145 |
| 2026/8/3 | 30 | 40 | 0 | 7,205 | −10 | 146 |
| 2026/7/31 | 48 | 147 | 0 | 7,215 | −99 | 149 |
| 2026/7/30 | 14 | 38 | 0 | 7,314 | −24 | 153 |
| 2026/7/29 | 98 | 1 | 0 | 7,338 | +97 | 157 |
| 2026/7/28 | 100 | 3 | 0 | 7,241 | +97 | 155 |
| 2026/7/27 | 44 | 0 | 0 | 7,144 | +44 | 158 |
| 2026/7/24 | 49 | 0 | 0 | 7,100 | +49 | 165 |
| 2026/7/23 | 63 | 34 | 0 | 7,051 | +29 | 189 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,942 | −469 | 2.62% | 183,416 | 188,357 | 100.00% |
| 2026/10/16 | 5,411 | +1,339 | 2.87% | 182,947 | 188,357 | 100.00% |
| 2026/10/15 | 4,071 | +160 | 2.16% | 184,286 | 188,357 | 100.00% |
| 2026/10/14 | 3,912 | +133 | 2.07% | 184,446 | 188,357 | 100.00% |
| 2026/10/13 | 3,778 | +243 | 2.00% | 184,579 | 188,357 | 100.00% |
| 2026/10/12 | 3,536 | +370 | 1.87% | 184,822 | 188,357 | 100.00% |
| 2026/10/8 | 3,165 | +46 | 1.68% | 185,192 | 188,357 | 100.00% |
| 2026/10/7 | 3,119 | +71 | 1.65% | 185,238 | 188,357 | 100.00% |
| 2026/10/6 | 3,047 | −285 | 1.61% | 185,310 | 188,357 | 100.00% |
| 2026/10/5 | 3,332 | −589 | 1.76% | 185,025 | 188,357 | 100.00% |
| 2026/10/2 | 3,921 | −26 | 2.08% | 184,436 | 188,357 | 100.00% |
| 2026/10/1 | 3,947 | −282 | 2.09% | 184,410 | 188,357 | 100.00% |
| 2026/9/30 | 4,229 | +118 | 2.24% | 184,128 | 188,357 | 100.00% |
| 2026/9/29 | 4,111 | −22 | 2.18% | 184,246 | 188,357 | 100.00% |
| 2026/9/24 | 4,133 | −553 | 2.19% | 184,224 | 188,357 | 100.00% |
| 2026/9/23 | 4,686 | +134 | 2.48% | 183,671 | 188,357 | 100.00% |
| 2026/9/22 | 4,552 | +855 | 2.41% | 183,805 | 188,357 | 100.00% |
| 2026/9/21 | 3,697 | −1,705 | 1.96% | 184,661 | 188,357 | 100.00% |
| 2026/9/18 | 5,402 | +1,748 | 2.86% | 182,955 | 188,357 | 100.00% |
| 2026/9/17 | 3,654 | +231 | 1.93% | 184,703 | 188,357 | 100.00% |
| 2026/9/16 | 3,423 | +482 | 1.81% | 184,935 | 188,357 | 100.00% |
| 2026/9/15 | 2,941 | −413 | 1.56% | 185,417 | 188,357 | 100.00% |
| 2026/9/14 | 3,354 | −509 | 1.78% | 185,004 | 188,357 | 100.00% |
| 2026/9/11 | 3,863 | +306 | 2.05% | 184,495 | 188,357 | 100.00% |
| 2026/9/10 | 3,556 | +90 | 1.88% | 184,801 | 188,357 | 100.00% |
| 2026/9/9 | 3,466 | +5 | 1.84% | 184,891 | 188,357 | 100.00% |
| 2026/9/8 | 3,461 | −307 | 1.83% | 184,896 | 188,357 | 100.00% |
| 2026/9/7 | 3,768 | −206 | 2.00% | 184,589 | 188,357 | 100.00% |
| 2026/9/4 | 3,974 | +34 | 2.10% | 184,383 | 188,357 | 100.00% |
| 2026/9/3 | 3,940 | −5 | 2.09% | 184,417 | 188,357 | 100.00% |
| 2026/9/2 | 3,945 | +233 | 2.09% | 184,413 | 188,357 | 100.00% |
| 2026/9/1 | 3,712 | +188 | 1.97% | 184,646 | 188,357 | 100.00% |
| 2026/8/31 | 3,524 | +31 | 1.87% | 184,833 | 188,357 | 100.00% |
| 2026/8/28 | 3,493 | −7 | 1.85% | 184,864 | 188,357 | 100.00% |
| 2026/8/27 | 3,500 | +66 | 1.85% | 184,857 | 188,357 | 100.00% |
| 2026/8/26 | 3,434 | +183 | 1.82% | 184,923 | 188,357 | 100.00% |
| 2026/8/25 | 3,251 | −7 | 1.72% | 185,106 | 188,357 | 100.00% |
| 2026/8/24 | 3,258 | +21 | 1.72% | 185,099 | 188,357 | 100.00% |
| 2026/8/21 | 3,237 | −31 | 1.71% | 185,121 | 188,357 | 100.00% |
| 2026/8/20 | 3,268 | +3 | 1.73% | 185,090 | 188,357 | 100.00% |
| 2026/8/19 | 3,265 | −101 | 1.73% | 185,092 | 188,357 | 100.00% |
| 2026/8/18 | 3,366 | −413 | 1.78% | 184,992 | 188,357 | 100.00% |
| 2026/8/17 | 3,778 | −759 | 2.00% | 184,579 | 188,357 | 100.00% |
| 2026/8/14 | 4,537 | +312 | 2.40% | 183,820 | 188,357 | 100.00% |
| 2026/8/13 | 4,225 | +292 | 2.24% | 184,132 | 188,357 | 100.00% |
| 2026/8/12 | 3,933 | +97 | 2.08% | 184,424 | 188,357 | 100.00% |
| 2026/8/11 | 3,836 | −139 | 2.03% | 184,521 | 188,357 | 100.00% |
| 2026/8/10 | 3,975 | +375 | 2.11% | 184,382 | 188,357 | 100.00% |
| 2026/8/7 | 3,600 | +545 | 1.91% | 184,757 | 188,357 | 100.00% |
| 2026/8/6 | 3,055 | +1,094 | 1.62% | 185,302 | 188,357 | 100.00% |
| 2026/8/5 | 1,961 | +79 | 1.04% | 186,396 | 188,357 | 100.00% |
| 2026/8/4 | 1,882 | +185 | 0.99% | 186,476 | 188,357 | 100.00% |
| 2026/8/3 | 1,697 | +25 | 0.90% | 186,661 | 188,357 | 100.00% |
| 2026/7/31 | 1,672 | −31 | 0.88% | 186,686 | 188,357 | 100.00% |
| 2026/7/30 | 1,703 | +72 | 0.90% | 186,655 | 188,357 | 100.00% |
| 2026/7/29 | 1,631 | +307 | 0.86% | 186,727 | 188,357 | 100.00% |
| 2026/7/28 | 1,323 | +22 | 0.70% | 187,034 | 188,357 | 100.00% |
| 2026/7/27 | 1,301 | +39 | 0.69% | 187,056 | 188,357 | 100.00% |
| 2026/7/24 | 1,262 | +20 | 0.67% | 187,095 | 188,357 | 100.00% |
| 2026/7/23 | 1,242 | +26 | 0.65% | 187,115 | 188,357 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。