亞矽科技股份有限公司
ASEC International Corporation
- 成立日期
- 1986/4/4
- 上櫃日期
- 2001/8/10
- 董事長
- 蔡伯宜
- 總經理
- 蔡伯宜
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 5.25 億元
主要經營業務
資訊、電子、電信、電腦零組件產品之代理銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子通路業
- 收盤(2026/10/19)
- 22.65 −0.25(−1.09%)
- 市值
- 11.9 億元
台灣半導體零組件專業代理商,代理多家國際 IC 原廠的 MCU、通訊與感測器產品。
備註:產品需求增加所致
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −10
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +11
- 三大法人近 60 日(張)
- +1
- 外資持股比率
- 3.16%
- 60 日來 +0.22 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 22.65 | −1.09% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/16 | 22.90 | +0.44% | +9 | 0 | 0 | −7 | 0 | −7 | +2 |
| 2026/10/15 | 22.80 | −2.15% | −17 | 0 | 0 | −13 | 0 | −13 | −30 |
| 2026/10/14 | 23.30 | −0.43% | +14 | 0 | 0 | −3 | 0 | −3 | +11 |
| 2026/10/13 | 23.40 | −1.68% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/12 | 23.80 | +0.42% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/8 | 23.70 | +0.21% | −68 | 0 | 0 | +4 | 0 | +4 | −64 |
| 2026/10/7 | 23.65 | −0.63% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/10/6 | 23.80 | −1.65% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/5 | 24.20 | −1.02% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/10/2 | 24.45 | −1.81% | −70 | 0 | 0 | +15 | 0 | +15 | −55 |
| 2026/10/1 | 24.90 | +9.93% | +109 | 0 | 0 | 0 | −1 | −1 | +108 |
| 2026/9/30 | 22.65 | +2.26% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/29 | 22.15 | −0.23% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/24 | 22.20 | −0.45% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/23 | 22.30 | −1.33% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/22 | 22.60 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/21 | 22.60 | +1.35% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/18 | 22.30 | 0.00% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/9/17 | 22.30 | +1.13% | −2 | 0 | 0 | −2 | 0 | −2 | −4 |
| 2026/9/16 | 22.05 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 22.05 | −0.90% | −9 | 0 | 0 | −1 | 0 | −1 | −10 |
| 2026/9/14 | 22.25 | +2.06% | +4 | 0 | 0 | −3 | 0 | −3 | +1 |
| 2026/9/11 | 21.80 | −2.68% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/10 | 22.40 | −0.44% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/9 | 22.50 | −1.10% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/9/8 | 22.75 | −0.44% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/7 | 22.85 | −1.30% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/4 | 23.15 | +1.09% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/3 | 22.90 | −2.14% | −69 | 0 | 0 | −2 | 0 | −2 | −71 |
| 2026/9/2 | 23.40 | +1.30% | +25 | 0 | 0 | −5 | 0 | −5 | +20 |
| 2026/9/1 | 23.10 | +1.32% | +8 | 0 | 0 | −1 | 0 | −1 | +7 |
| 2026/8/31 | 22.80 | −1.08% | −10 | 0 | 0 | 0 | −1 | −1 | −11 |
| 2026/8/28 | 23.05 | −1.07% | −25 | 0 | 0 | 0 | +1 | +1 | −24 |
| 2026/8/27 | 23.30 | +0.22% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/8/26 | 23.25 | +2.20% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/25 | 22.75 | −2.78% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/8/24 | 23.40 | +2.63% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/21 | 22.80 | −1.94% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/20 | 23.25 | +0.43% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/19 | 23.15 | −0.22% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/18 | 23.20 | −3.93% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/17 | 24.15 | −2.03% | −26 | 0 | 0 | +4 | 0 | +4 | −22 |
| 2026/8/14 | 24.65 | +0.82% | +18 | 0 | 0 | +7 | 0 | +7 | +25 |
| 2026/8/13 | 24.45 | −0.81% | +176 | 0 | 0 | +4 | 0 | +4 | +180 |
| 2026/8/12 | 24.65 | +0.20% | −67 | 0 | 0 | 0 | −1 | −1 | −68 |
| 2026/8/11 | 24.60 | +1.03% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/8/10 | 24.35 | +3.18% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/7 | 23.60 | +3.51% | −133 | 0 | 0 | 0 | +1 | +1 | −132 |
| 2026/8/6 | 22.80 | +1.56% | −18 | 0 | 0 | −1 | 0 | −1 | −19 |
| 2026/8/5 | 22.45 | +2.51% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/4 | 21.90 | +1.62% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/3 | 21.55 | +1.89% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/7/31 | 21.15 | +5.22% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/7/30 | 20.10 | +1.26% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/7/29 | 19.85 | −7.67% | +44 | 0 | 0 | +15 | 0 | +15 | +59 |
| 2026/7/28 | 21.50 | −4.87% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/7/27 | 22.60 | −0.88% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/24 | 22.80 | −1.30% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/23 | 23.10 | −1.70% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 0 | 6 | 1,034 | −6 | 0 | 1 | 2 | −1 | 0 |
| 2026/10/15 | 17 | 2 | 1,040 | +15 | 0 | 1 | 3 | −1 | 0 |
| 2026/10/14 | 27 | 44 | 1,025 | −17 | 0 | 1 | 4 | −1 | 0 |
| 2026/10/13 | 10 | 7 | 1,042 | +3 | 1 | 1 | 5 | 0 | 0 |
| 2026/10/12 | 10 | 23 | 1,039 | −14 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/8 | 59 | 40 | 1,053 | +18 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/7 | 2 | 13 | 1,035 | −16 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/6 | 24 | 16 | 1,051 | +8 | 0 | 1 | 5 | −1 | 0 |
| 2026/10/5 | 27 | 19 | 1,043 | +8 | 0 | 6 | 6 | −6 | 0 |
| 2026/10/2 | 76 | 143 | 1,035 | −67 | 5 | 0 | 12 | +5 | 0 |
| 2026/10/1 | 143 | 49 | 1,102 | +94 | 4 | 0 | 7 | +4 | 1 |
| 2026/9/30 | 22 | 3 | 1,008 | +19 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/29 | 7 | 0 | 989 | +7 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/24 | 2 | 0 | 982 | +2 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/23 | 1 | 2 | 980 | −7 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/22 | 1 | 1 | 987 | 0 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/21 | 10 | 15 | 987 | −5 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/18 | 0 | 4 | 992 | −4 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 996 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/16 | 0 | 1 | 997 | −11 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/15 | 5 | 2 | 1,008 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/14 | 4 | 7 | 1,005 | −3 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/11 | 9 | 34 | 1,008 | −25 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 1 | 6 | 1,033 | −6 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 12 | 0 | 1,039 | +12 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 2 | 2 | 1,027 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 17 | 0 | 1,027 | +17 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 0 | 34 | 1,010 | −34 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/3 | 10 | 11 | 1,044 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/2 | 0 | 4 | 1,045 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/1 | 9 | 1 | 1,049 | +8 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 18 | 2 | 1,041 | +16 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/28 | 22 | 0 | 1,025 | +22 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/27 | 23 | 3 | 1,003 | +20 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/26 | 1 | 3 | 983 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/25 | 13 | 2 | 985 | +11 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/24 | 11 | 3 | 974 | +8 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 4 | 0 | 966 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 1 | 1 | 962 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 13 | 1 | 967 | +12 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/18 | 25 | 18 | 955 | +7 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/17 | 8 | 11 | 948 | −3 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/14 | 10 | 13 | 951 | −3 | 0 | 1 | 3 | −1 | 1 |
| 2026/8/13 | 6 | 17 | 954 | −11 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/12 | 59 | 91 | 965 | −32 | 1 | 5 | 4 | −4 | 3 |
| 2026/8/11 | 6 | 6 | 997 | −1 | 5 | 0 | 8 | +5 | 1 |
| 2026/8/10 | 84 | 65 | 998 | +19 | 1 | 0 | 3 | +1 | 8 |
| 2026/8/7 | 80 | 116 | 979 | −36 | 0 | 0 | 2 | 0 | 1 |
| 2026/8/6 | 2 | 0 | 1,015 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/5 | 13 | 6 | 1,013 | +7 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/4 | 5 | 1 | 1,006 | +4 | 0 | 3 | 0 | −3 | 0 |
| 2026/8/3 | 12 | 11 | 1,002 | +1 | 3 | 0 | 3 | +3 | 0 |
| 2026/7/31 | 13 | 5 | 1,001 | +8 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/30 | 1 | 33 | 993 | −32 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/29 | 42 | 75 | 1,025 | −33 | 0 | 1 | 0 | −1 | 4 |
| 2026/7/28 | 7 | 31 | 1,058 | −24 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 7 | 15 | 1,082 | −8 | 0 | 2 | 1 | −2 | 0 |
| 2026/7/24 | 11 | 14 | 1,090 | −3 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/23 | 2 | 3 | 1,093 | −1 | 0 | 0 | 3 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 502 | 0 | 43 |
| 2026/10/15 | 5 | 0 | 0 | 502 | +5 | 43 |
| 2026/10/14 | 0 | 0 | 0 | 497 | 0 | 43 |
| 2026/10/13 | 0 | 1 | 0 | 497 | −1 | 42 |
| 2026/10/12 | 0 | 0 | 0 | 498 | 0 | 42 |
| 2026/10/8 | 5 | 0 | 0 | 498 | +5 | 41 |
| 2026/10/7 | 0 | 0 | 0 | 493 | 0 | 37 |
| 2026/10/6 | 1 | 0 | 0 | 493 | +1 | 37 |
| 2026/10/5 | 2 | 1 | 0 | 492 | +1 | 37 |
| 2026/10/2 | 14 | 0 | 0 | 491 | +14 | 35 |
| 2026/10/1 | 8 | 0 | 0 | 477 | +8 | 28 |
| 2026/9/30 | 0 | 2 | 0 | 469 | −2 | 23 |
| 2026/9/29 | 1 | 0 | 0 | 471 | +1 | 23 |
| 2026/9/24 | 1 | 0 | 0 | 470 | +1 | 24 |
| 2026/9/23 | 8 | 0 | 0 | 469 | +8 | 29 |
| 2026/9/22 | 1 | 21 | 0 | 461 | −20 | 32 |
| 2026/9/21 | 4 | 30 | 0 | 481 | −26 | 33 |
| 2026/9/18 | 0 | 0 | 0 | 507 | 0 | 37 |
| 2026/9/17 | 0 | 46 | 0 | 507 | −46 | 46 |
| 2026/9/16 | 0 | 10 | 0 | 553 | −10 | 46 |
| 2026/9/15 | 0 | 0 | 0 | 563 | 0 | 46 |
| 2026/9/14 | 0 | 0 | 0 | 563 | 0 | 47 |
| 2026/9/11 | 0 | 1 | 0 | 563 | −1 | 47 |
| 2026/9/10 | 0 | 0 | 0 | 564 | 0 | 47 |
| 2026/9/9 | 1 | 12 | 0 | 564 | −11 | 48 |
| 2026/9/8 | 0 | 0 | 0 | 575 | 0 | 50 |
| 2026/9/7 | 0 | 0 | 0 | 575 | 0 | 51 |
| 2026/9/4 | 0 | 0 | 0 | 575 | 0 | 50 |
| 2026/9/3 | 0 | 0 | 0 | 575 | 0 | 50 |
| 2026/9/2 | 0 | 0 | 0 | 575 | 0 | 49 |
| 2026/9/1 | 0 | 0 | 0 | 575 | 0 | 49 |
| 2026/8/31 | 0 | 0 | 0 | 575 | 0 | 49 |
| 2026/8/28 | 0 | 0 | 0 | 575 | 0 | 49 |
| 2026/8/27 | 0 | 0 | 0 | 575 | 0 | 51 |
| 2026/8/26 | 0 | 0 | 0 | 575 | 0 | 53 |
| 2026/8/25 | 0 | 1 | 0 | 575 | −1 | 53 |
| 2026/8/24 | 0 | 0 | 0 | 576 | 0 | 56 |
| 2026/8/21 | 0 | 0 | 0 | 576 | 0 | 69 |
| 2026/8/20 | 1 | 0 | 0 | 576 | +1 | 74 |
| 2026/8/19 | 0 | 0 | 0 | 575 | 0 | 76 |
| 2026/8/18 | 0 | 0 | 0 | 575 | 0 | 79 |
| 2026/8/17 | 0 | 0 | 0 | 575 | 0 | 81 |
| 2026/8/14 | 0 | 109 | 0 | 575 | −109 | 81 |
| 2026/8/13 | 0 | 0 | 0 | 684 | 0 | 82 |
| 2026/8/12 | 0 | 0 | 0 | 684 | 0 | 80 |
| 2026/8/11 | 0 | 0 | 0 | 684 | 0 | 79 |
| 2026/8/10 | 0 | 0 | 0 | 684 | 0 | 81 |
| 2026/8/7 | 0 | 0 | 0 | 684 | 0 | 81 |
| 2026/8/6 | 0 | 0 | 0 | 684 | 0 | 77 |
| 2026/8/5 | 0 | 0 | 0 | 684 | 0 | 83 |
| 2026/8/4 | 0 | 0 | 0 | 684 | 0 | 103 |
| 2026/8/3 | 0 | 0 | 0 | 684 | 0 | 114 |
| 2026/7/31 | 0 | 0 | 0 | 684 | 0 | 119 |
| 2026/7/30 | 0 | 0 | 0 | 684 | 0 | 132 |
| 2026/7/29 | 0 | 0 | 0 | 684 | 0 | 150 |
| 2026/7/28 | 0 | 0 | 0 | 684 | 0 | 152 |
| 2026/7/27 | 0 | 0 | 0 | 684 | 0 | 161 |
| 2026/7/24 | 0 | 0 | 0 | 684 | 0 | 173 |
| 2026/7/23 | 0 | 0 | 0 | 684 | 0 | 183 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 1,662 | +9 | 3.16% | 50,888 | 52,549 | 100.00% |
| 2026/10/15 | 1,653 | −17 | 3.14% | 50,897 | 52,549 | 100.00% |
| 2026/10/14 | 1,670 | +14 | 3.17% | 50,880 | 52,549 | 100.00% |
| 2026/10/13 | 1,656 | −6 | 3.15% | 50,894 | 52,549 | 100.00% |
| 2026/10/12 | 1,662 | +3 | 3.16% | 50,888 | 52,549 | 100.00% |
| 2026/10/8 | 1,659 | −68 | 3.15% | 50,891 | 52,549 | 100.00% |
| 2026/10/7 | 1,727 | +6 | 3.28% | 50,823 | 52,549 | 100.00% |
| 2026/10/6 | 1,721 | +27 | 3.27% | 50,829 | 52,549 | 100.00% |
| 2026/10/5 | 1,694 | −39 | 3.22% | 50,856 | 52,549 | 100.00% |
| 2026/10/2 | 1,733 | −70 | 3.29% | 50,817 | 52,549 | 100.00% |
| 2026/10/1 | 1,803 | +109 | 3.43% | 50,747 | 52,549 | 100.00% |
| 2026/9/30 | 1,694 | +18 | 3.22% | 50,856 | 52,549 | 100.00% |
| 2026/9/29 | 1,676 | −1 | 3.18% | 50,874 | 52,549 | 100.00% |
| 2026/9/24 | 1,677 | −2 | 3.19% | 50,873 | 52,549 | 100.00% |
| 2026/9/23 | 1,679 | −8 | 3.19% | 50,871 | 52,549 | 100.00% |
| 2026/9/22 | 1,687 | −5 | 3.20% | 50,863 | 52,549 | 100.00% |
| 2026/9/21 | 1,692 | +7 | 3.21% | 50,858 | 52,549 | 100.00% |
| 2026/9/18 | 1,685 | +25 | 3.20% | 50,865 | 52,549 | 100.00% |
| 2026/9/17 | 1,660 | −2 | 3.15% | 50,890 | 52,549 | 100.00% |
| 2026/9/16 | 1,662 | 0 | 3.16% | 50,888 | 52,549 | 100.00% |
| 2026/9/15 | 1,662 | +45 | 3.16% | 50,888 | 52,549 | 100.00% |
| 2026/9/14 | 1,617 | +4 | 3.07% | 50,933 | 52,549 | 100.00% |
| 2026/9/11 | 1,613 | −6 | 3.06% | 50,937 | 52,549 | 100.00% |
| 2026/9/10 | 1,619 | +11 | 3.08% | 50,931 | 52,549 | 100.00% |
| 2026/9/9 | 1,608 | −30 | 3.05% | 50,942 | 52,549 | 100.00% |
| 2026/9/8 | 1,638 | −26 | 3.11% | 50,912 | 52,549 | 100.00% |
| 2026/9/7 | 1,664 | +24 | 3.16% | 50,886 | 52,549 | 100.00% |
| 2026/9/4 | 1,640 | +58 | 3.11% | 50,910 | 52,549 | 100.00% |
| 2026/9/3 | 1,582 | −69 | 3.00% | 50,968 | 52,549 | 100.00% |
| 2026/9/2 | 1,651 | +25 | 3.14% | 50,899 | 52,549 | 100.00% |
| 2026/9/1 | 1,626 | +8 | 3.09% | 50,924 | 52,549 | 100.00% |
| 2026/8/31 | 1,618 | −10 | 3.07% | 50,932 | 52,549 | 100.00% |
| 2026/8/28 | 1,628 | −25 | 3.09% | 50,922 | 52,549 | 100.00% |
| 2026/8/27 | 1,653 | +8 | 3.14% | 50,897 | 52,549 | 100.00% |
| 2026/8/26 | 1,645 | +1 | 3.12% | 50,905 | 52,549 | 100.00% |
| 2026/8/25 | 1,644 | −4 | 3.12% | 50,906 | 52,549 | 100.00% |
| 2026/8/24 | 1,648 | +3 | 3.13% | 50,902 | 52,549 | 100.00% |
| 2026/8/21 | 1,645 | +13 | 3.12% | 50,905 | 52,549 | 100.00% |
| 2026/8/20 | 1,632 | −13 | 3.10% | 50,918 | 52,549 | 100.00% |
| 2026/8/19 | 1,645 | +20 | 3.12% | 50,905 | 52,549 | 100.00% |
| 2026/8/18 | 1,625 | +14 | 3.09% | 50,925 | 52,549 | 100.00% |
| 2026/8/17 | 1,611 | −26 | 3.06% | 50,939 | 52,549 | 100.00% |
| 2026/8/14 | 1,637 | +18 | 3.11% | 50,913 | 52,549 | 100.00% |
| 2026/8/13 | 1,619 | +176 | 3.08% | 50,931 | 52,549 | 100.00% |
| 2026/8/12 | 1,443 | −67 | 2.74% | 51,107 | 52,549 | 100.00% |
| 2026/8/11 | 1,510 | +35 | 2.87% | 51,040 | 52,549 | 100.00% |
| 2026/8/10 | 1,475 | +28 | 2.80% | 51,075 | 52,549 | 100.00% |
| 2026/8/7 | 1,447 | −133 | 2.75% | 51,103 | 52,549 | 100.00% |
| 2026/8/6 | 1,580 | −18 | 3.00% | 50,970 | 52,549 | 100.00% |
| 2026/8/5 | 1,598 | −22 | 3.04% | 50,952 | 52,549 | 100.00% |
| 2026/8/4 | 1,620 | +10 | 3.08% | 50,930 | 52,549 | 100.00% |
| 2026/8/3 | 1,610 | +13 | 3.06% | 50,940 | 52,549 | 100.00% |
| 2026/7/31 | 1,597 | −22 | 3.03% | 50,953 | 52,549 | 100.00% |
| 2026/7/30 | 1,619 | +1 | 3.08% | 50,931 | 52,549 | 100.00% |
| 2026/7/29 | 1,618 | +44 | 3.07% | 50,932 | 52,549 | 100.00% |
| 2026/7/28 | 1,574 | +20 | 2.99% | 50,976 | 52,549 | 100.00% |
| 2026/7/27 | 1,554 | +3 | 2.95% | 50,996 | 52,549 | 100.00% |
| 2026/7/24 | 1,551 | +1 | 2.95% | 50,999 | 52,549 | 100.00% |
| 2026/7/23 | 1,550 | −9 | 2.94% | 51,000 | 52,549 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。