久威國際股份有限公司
JUIC INTERNATIONAL CORPORATION
- 成立日期
- 1982/7/1
- 上櫃日期
- 2001/9/27
- 董事長
- 湯慧芳
- 總經理
- 湯慧芳
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.39 億元
主要經營業務
電腦週邊裝置及電子零件製造加工買賣業務、有關前各項進出口貿易業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 25.00 −0.75(−2.91%)
- 市值
- 11.0 億元
- 本益比
- 6.60 倍
- 股價淨值比
- 0.68 倍
- 殖利率
- 2.00%
代理日韓台電子材料並委外加工,主力供應 AI 伺服器液冷與散熱組件、消費性電子膠材與光學膜。
備註:本月較去年同期增加主係出貨量增加所致
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −70
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −70
- 外資持股比率
- 0.68%
- 60 日來 −0.10 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 25.00 | −2.91% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 25.75 | +1.18% | +23 | 0 | 0 | +2 | 0 | +2 | +25 |
| 2026/10/15 | 25.45 | −3.78% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/14 | 26.45 | 0.00% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/10/13 | 26.45 | +6.44% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/10/12 | 24.85 | +9.96% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/8 | 22.60 | −0.44% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/7 | 22.70 | −0.44% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/10/6 | 22.80 | −2.15% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/10/5 | 23.30 | −0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 23.40 | −0.43% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/1 | – | – | – | – | – | – | – | – | – |
| 2026/9/30 | 23.45 | +0.86% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/29 | 23.25 | −0.21% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/24 | 23.30 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/23 | 23.30 | −0.85% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 23.50 | +1.51% | −10 | 0 | 0 | 0 | −1 | −1 | −11 |
| 2026/9/21 | 23.15 | −0.64% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/18 | 23.30 | +1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 23.00 | +0.66% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 22.85 | +0.22% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/15 | 22.80 | −0.44% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/14 | 22.90 | −1.72% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 23.30 | −2.31% | −8 | 0 | 0 | 0 | +1 | +1 | −7 |
| 2026/9/10 | 23.85 | −3.05% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 24.60 | −0.61% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/8 | 24.75 | −0.60% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/7 | 24.90 | −1.39% | – | – | – | – | – | – | – |
| 2026/9/4 | 25.25 | +2.02% | – | – | – | – | – | – | – |
| 2026/9/3 | 24.75 | −1.79% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/2 | 25.20 | −0.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 25.25 | −0.59% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/31 | 25.40 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 25.40 | −0.39% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 25.50 | +0.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 25.45 | −0.39% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/25 | 25.55 | +1.79% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/24 | 25.10 | −1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 25.40 | +0.40% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/20 | 25.30 | +3.27% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/19 | 24.50 | −6.13% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/8/18 | 26.10 | −1.69% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/17 | 26.55 | −2.03% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/14 | 27.10 | −0.18% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/13 | 27.15 | −0.73% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/12 | 27.35 | +1.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 27.00 | +0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 26.85 | −2.19% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/7 | 27.45 | +6.60% | −11 | 0 | 0 | −2 | 0 | −2 | −13 |
| 2026/8/6 | 25.75 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/5 | 25.75 | +0.19% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/4 | 25.70 | −0.39% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/3 | 25.80 | −2.09% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/31 | 26.35 | +2.33% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/30 | 25.75 | +0.59% | +1 | 0 | 0 | −2 | 0 | −2 | −1 |
| 2026/7/29 | 25.60 | – | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/28 | 26.85 | −3.07% | +1 | 0 | 0 | +2 | 0 | +2 | +3 |
| 2026/7/27 | 27.70 | −0.89% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/24 | 27.95 | −1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 28.40 | +0.18% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 4 | 1,190 | +7 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/16 | 25 | 28 | 1,183 | −3 | 0 | 0 | 3 | 0 | 1 |
| 2026/10/15 | 9 | 14 | 1,186 | −5 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/14 | 21 | 69 | 1,191 | −48 | 0 | 0 | 3 | 0 | 1 |
| 2026/10/13 | 128 | 84 | 1,239 | +44 | 0 | 1 | 3 | −1 | 1 |
| 2026/10/12 | 58 | 3 | 1,195 | +55 | 3 | 0 | 4 | +3 | 0 |
| 2026/10/8 | 0 | 1 | 1,140 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 10 | 0 | 1,141 | +10 | 0 | 0 | 1 | 0 | 1 |
| 2026/10/6 | 1 | 1 | 1,131 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 1,131 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 2 | 1 | 1,131 | −1 | 0 | 1 | 1 | −1 | 0 |
| 2026/10/1 | 0 | 0 | 1,132 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 75 | 74 | 1,135 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/29 | 2 | 0 | 1,134 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 1,132 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/23 | 2 | 0 | 1,132 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/22 | 6 | 4 | 1,130 | +2 | 0 | 5 | 2 | −5 | 0 |
| 2026/9/21 | 0 | 0 | 1,128 | 0 | 0 | 1 | 7 | −1 | 0 |
| 2026/9/18 | 3 | 2 | 1,128 | 0 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 1,128 | −1 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/16 | 0 | 1 | 1,129 | −1 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/15 | 2 | 5 | 1,130 | −4 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/14 | 2 | 0 | 1,134 | +2 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/11 | 7 | 4 | 1,132 | +3 | 5 | 0 | 8 | +5 | 0 |
| 2026/9/10 | 12 | 3 | 1,129 | +9 | 3 | 0 | 3 | +3 | 0 |
| 2026/9/9 | 1 | 0 | 1,120 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 1,119 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 4 | 0 | 1,119 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 1,115 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 0 | 1,115 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 1,114 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 1,113 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 1,118 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 1,118 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/27 | 2 | 0 | 1,118 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 1,116 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 2 | 2 | 1,118 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 1 | 1,118 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 3 | 1,119 | −2 | 0 | 5 | 0 | −5 | 0 |
| 2026/8/20 | 2 | 4 | 1,121 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/19 | 32 | 1 | 1,123 | +31 | 5 | 0 | 5 | +5 | 0 |
| 2026/8/18 | 0 | 0 | 1,092 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 0 | 1,092 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 5 | 1 | 1,090 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 3 | 1 | 1,109 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 0 | 1,107 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 1,105 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 2 | 1,104 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 2 | 2 | 1,106 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/6 | 0 | 0 | 1,106 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 1,106 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 1,106 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 6 | 3 | 1,107 | +3 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/31 | 1 | 5 | 1,104 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 1 | 0 | 1,108 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 3 | 45 | 1,107 | −42 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/28 | 12 | 16 | 1,149 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 1,153 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 1,153 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 5 | 1,153 | −6 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 0 | 74 | +2 | 26 |
| 2026/10/16 | 1 | 0 | 0 | 72 | +1 | 25 |
| 2026/10/15 | 0 | 0 | 0 | 71 | 0 | 22 |
| 2026/10/14 | 2 | 0 | 0 | 71 | +2 | 21 |
| 2026/10/13 | 1 | 0 | 0 | 69 | +1 | 18 |
| 2026/10/12 | 0 | 0 | 0 | 68 | 0 | 9 |
| 2026/10/8 | 0 | 0 | 0 | 68 | 0 | 8 |
| 2026/10/7 | 0 | 0 | 0 | 68 | 0 | 8 |
| 2026/10/6 | 0 | 0 | 0 | 68 | 0 | 7 |
| 2026/10/5 | 0 | 0 | 0 | 68 | 0 | 7 |
| 2026/10/2 | 0 | 0 | 0 | 68 | 0 | 7 |
| 2026/10/1 | 0 | 0 | 0 | 68 | 0 | 10 |
| 2026/9/30 | 1 | 0 | 0 | 68 | +1 | 10 |
| 2026/9/29 | 0 | 0 | 0 | 67 | 0 | 9 |
| 2026/9/24 | 1 | 0 | 0 | 67 | +1 | 9 |
| 2026/9/23 | 0 | 0 | 0 | 66 | 0 | 9 |
| 2026/9/22 | 2 | 0 | 0 | 66 | +2 | 9 |
| 2026/9/21 | 0 | 0 | 0 | 64 | 0 | 8 |
| 2026/9/18 | 0 | 0 | 0 | 64 | 0 | 8 |
| 2026/9/17 | 0 | 0 | 0 | 64 | 0 | 9 |
| 2026/9/16 | 0 | 0 | 0 | 64 | 0 | 9 |
| 2026/9/15 | 0 | 0 | 0 | 64 | 0 | 8 |
| 2026/9/14 | 0 | 0 | 0 | 64 | 0 | 8 |
| 2026/9/11 | 0 | 0 | 0 | 64 | 0 | 8 |
| 2026/9/10 | 0 | 0 | 0 | 64 | 0 | 8 |
| 2026/9/9 | 0 | 0 | 0 | 64 | 0 | 8 |
| 2026/9/8 | 0 | 0 | 0 | 64 | 0 | 9 |
| 2026/9/7 | 0 | 0 | 0 | 64 | 0 | 10 |
| 2026/9/4 | 0 | 0 | 0 | 64 | 0 | 10 |
| 2026/9/3 | 0 | 0 | 0 | 64 | 0 | 10 |
| 2026/9/2 | 0 | 0 | 0 | 64 | 0 | 10 |
| 2026/9/1 | 0 | 0 | 0 | 64 | 0 | 10 |
| 2026/8/31 | 0 | 0 | 0 | 64 | 0 | 10 |
| 2026/8/28 | 0 | 0 | 0 | 64 | 0 | 10 |
| 2026/8/27 | 0 | 0 | 0 | 64 | 0 | 10 |
| 2026/8/26 | 0 | 0 | 0 | 64 | 0 | 11 |
| 2026/8/25 | 0 | 0 | 0 | 64 | 0 | 10 |
| 2026/8/24 | 0 | 0 | 0 | 64 | 0 | 11 |
| 2026/8/21 | 0 | 0 | 0 | 64 | 0 | 11 |
| 2026/8/20 | 0 | 0 | 0 | 64 | 0 | 12 |
| 2026/8/19 | 0 | 0 | 0 | 64 | 0 | 12 |
| 2026/8/18 | 0 | 0 | 0 | 64 | 0 | 10 |
| 2026/8/17 | 0 | 0 | 0 | 64 | 0 | 11 |
| 2026/8/14 | 0 | 0 | 0 | 64 | 0 | 14 |
| 2026/8/13 | 0 | 0 | 0 | 64 | 0 | 25 |
| 2026/8/12 | 0 | 0 | 0 | 64 | 0 | 25 |
| 2026/8/11 | 0 | 0 | 0 | 64 | 0 | 26 |
| 2026/8/10 | 0 | 0 | 0 | 64 | 0 | 26 |
| 2026/8/7 | 0 | 0 | 0 | 64 | 0 | 26 |
| 2026/8/6 | 0 | 0 | 0 | 64 | 0 | 26 |
| 2026/8/5 | 0 | 0 | 0 | 64 | 0 | 26 |
| 2026/8/4 | 0 | 0 | 0 | 64 | 0 | 26 |
| 2026/8/3 | 0 | 0 | 0 | 64 | 0 | 27 |
| 2026/7/31 | 0 | 0 | 0 | 64 | 0 | 27 |
| 2026/7/30 | 0 | 9 | 0 | 64 | −9 | 27 |
| 2026/7/29 | 0 | 0 | 0 | 73 | 0 | 27 |
| 2026/7/28 | 0 | 0 | 0 | 73 | 0 | 26 |
| 2026/7/27 | 0 | 0 | 0 | 73 | 0 | 25 |
| 2026/7/24 | 0 | 0 | 0 | 73 | 0 | 26 |
| 2026/7/23 | 0 | 2 | 0 | 73 | −2 | 26 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 300 | 0 | 0.68% | 43,612 | 43,912 | 100.00% |
| 2026/10/16 | 300 | +23 | 0.68% | 43,612 | 43,912 | 100.00% |
| 2026/10/15 | 277 | +6 | 0.63% | 43,635 | 43,912 | 100.00% |
| 2026/10/14 | 271 | −18 | 0.61% | 43,641 | 43,912 | 100.00% |
| 2026/10/13 | 289 | −20 | 0.65% | 43,623 | 43,912 | 100.00% |
| 2026/10/12 | 309 | +24 | 0.70% | 43,603 | 43,912 | 100.00% |
| 2026/10/8 | 285 | +3 | 0.64% | 43,627 | 43,912 | 100.00% |
| 2026/10/7 | 282 | −34 | 0.64% | 43,630 | 43,912 | 100.00% |
| 2026/10/6 | 316 | −27 | 0.72% | 43,596 | 43,912 | 100.00% |
| 2026/10/5 | 343 | 0 | 0.78% | 43,569 | 43,912 | 100.00% |
| 2026/10/2 | 343 | −2 | 0.78% | 43,569 | 43,912 | 100.00% |
| 2026/10/1 | 345 | 0 | 0.78% | 43,567 | 43,912 | 100.00% |
| 2026/9/30 | 345 | −6 | 0.78% | 43,567 | 43,912 | 100.00% |
| 2026/9/29 | 351 | −3 | 0.80% | 43,561 | 43,912 | 100.00% |
| 2026/9/24 | 354 | −2 | 0.80% | 43,558 | 43,912 | 100.00% |
| 2026/9/23 | 356 | +1 | 0.81% | 43,556 | 43,912 | 100.00% |
| 2026/9/22 | 355 | −10 | 0.80% | 43,557 | 43,912 | 100.00% |
| 2026/9/21 | 365 | +1 | 0.83% | 43,547 | 43,912 | 100.00% |
| 2026/9/18 | 364 | 0 | 0.82% | 43,548 | 43,912 | 100.00% |
| 2026/9/17 | 364 | −1 | 0.82% | 43,548 | 43,912 | 100.00% |
| 2026/9/16 | 365 | +10 | 0.83% | 43,547 | 43,912 | 100.00% |
| 2026/9/15 | 355 | +1 | 0.80% | 43,557 | 43,912 | 100.00% |
| 2026/9/14 | 354 | −1 | 0.80% | 43,558 | 43,912 | 100.00% |
| 2026/9/11 | 355 | −8 | 0.80% | 43,557 | 43,912 | 100.00% |
| 2026/9/10 | 363 | 0 | 0.82% | 43,549 | 43,912 | 100.00% |
| 2026/9/9 | 363 | 0 | 0.82% | 43,549 | 43,912 | 100.00% |
| 2026/9/8 | 363 | −2 | 0.82% | 43,549 | 43,912 | 100.00% |
| 2026/9/7 | 365 | 0 | 0.83% | 43,547 | 43,912 | 100.00% |
| 2026/9/4 | 365 | 0 | 0.83% | 43,547 | 43,912 | 100.00% |
| 2026/9/3 | 365 | −2 | 0.83% | 43,547 | 43,912 | 100.00% |
| 2026/9/2 | 367 | −1 | 0.83% | 43,545 | 43,912 | 100.00% |
| 2026/9/1 | 368 | −1 | 0.83% | 43,544 | 43,912 | 100.00% |
| 2026/8/31 | 369 | −1 | 0.84% | 43,543 | 43,912 | 100.00% |
| 2026/8/28 | 370 | −1 | 0.84% | 43,542 | 43,912 | 100.00% |
| 2026/8/27 | 371 | −1 | 0.84% | 43,541 | 43,912 | 100.00% |
| 2026/8/26 | 372 | +3 | 0.84% | 43,540 | 43,912 | 100.00% |
| 2026/8/25 | 369 | −2 | 0.84% | 43,543 | 43,912 | 100.00% |
| 2026/8/24 | 371 | 0 | 0.84% | 43,541 | 43,912 | 100.00% |
| 2026/8/21 | 371 | −3 | 0.84% | 43,541 | 43,912 | 100.00% |
| 2026/8/20 | 374 | −8 | 0.85% | 43,538 | 43,912 | 100.00% |
| 2026/8/19 | 382 | +34 | 0.87% | 43,530 | 43,912 | 100.00% |
| 2026/8/18 | 348 | +1 | 0.79% | 43,564 | 43,912 | 100.00% |
| 2026/8/17 | 347 | +2 | 0.79% | 43,565 | 43,912 | 100.00% |
| 2026/8/14 | 345 | +4 | 0.78% | 43,567 | 43,912 | 100.00% |
| 2026/8/13 | 341 | +6 | 0.77% | 43,571 | 43,912 | 100.00% |
| 2026/8/12 | 335 | −1 | 0.76% | 43,577 | 43,912 | 100.00% |
| 2026/8/11 | 336 | 0 | 0.76% | 43,576 | 43,912 | 100.00% |
| 2026/8/10 | 336 | −3 | 0.76% | 43,576 | 43,912 | 100.00% |
| 2026/8/7 | 339 | −11 | 0.77% | 43,573 | 43,912 | 100.00% |
| 2026/8/6 | 350 | −4 | 0.79% | 43,562 | 43,912 | 100.00% |
| 2026/8/5 | 354 | −5 | 0.80% | 43,558 | 43,912 | 100.00% |
| 2026/8/4 | 359 | −1 | 0.81% | 43,553 | 43,912 | 100.00% |
| 2026/8/3 | 360 | +1 | 0.82% | 43,552 | 43,912 | 100.00% |
| 2026/7/31 | 359 | +5 | 0.81% | 43,553 | 43,912 | 100.00% |
| 2026/7/30 | 354 | +1 | 0.80% | 43,558 | 43,912 | 100.00% |
| 2026/7/29 | 353 | +8 | 0.80% | 43,559 | 43,912 | 100.00% |
| 2026/7/28 | 345 | +1 | 0.78% | 43,567 | 43,912 | 100.00% |
| 2026/7/27 | 344 | +1 | 0.78% | 43,568 | 43,912 | 100.00% |
| 2026/7/24 | 343 | 0 | 0.78% | 43,569 | 43,912 | 100.00% |
| 2026/7/23 | 343 | −5 | 0.78% | 43,569 | 43,912 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。