鎰勝工業股份有限公司
I-SHENG ELECTRIC WIRE & CABLE CO., LTD.
- 成立日期
- 1986/11/25
- 上市日期
- 2004/7/19
- 董事長
- 黃子成
- 總經理
- 方義雄
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 18.8 億元
主要經營業務
資訊、通訊及消費性電子產品之電源線連接器、電源傳輸線、網路線、電子訊號線、延長線
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 43.75 −0.15(−0.34%)
- 市值
- 82.1 億元
- 本益比
- 12.79 倍
- 股價淨值比
- 1.60 倍
- 殖利率
- 6.40%
生產電源線連接器、電源傳輸線與網路線材
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −375
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −8
- 三大法人近 60 日(張)
- −383
- 外資持股比率
- 5.10%
- 60 日來 −0.20 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 43.75 | −0.34% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/10/16 | 43.90 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/15 | 43.90 | −0.34% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/14 | 44.05 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/13 | 44.05 | −0.11% | −7 | 0 | 0 | +3 | 0 | +3 | −4 |
| 2026/10/12 | 44.10 | +0.34% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/8 | 43.95 | +0.11% | +9 | 0 | 0 | +1 | 0 | +1 | +10 |
| 2026/10/7 | 43.90 | +0.34% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/6 | 43.75 | −0.79% | −71 | 0 | 0 | 0 | 0 | 0 | −71 |
| 2026/10/5 | 44.10 | +0.23% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/10/2 | 44.00 | −0.11% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/1 | 44.05 | +0.11% | +8 | 0 | 0 | +5 | 0 | +5 | +13 |
| 2026/9/30 | 44.00 | 0.00% | +19 | 0 | 0 | +2 | 0 | +2 | +21 |
| 2026/9/29 | 44.00 | −0.11% | −20 | 0 | 0 | +1 | 0 | +1 | −19 |
| 2026/9/24 | 44.05 | −0.23% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/23 | 44.15 | −0.34% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/22 | 44.30 | −0.45% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/21 | 44.50 | −1.98% | −64 | 0 | 0 | +10 | 0 | +10 | −54 |
| 2026/9/18 | 45.40 | +3.06% | +26 | 0 | 0 | −9 | 0 | −9 | +17 |
| 2026/9/17 | 44.05 | +0.57% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/9/16 | 43.80 | 0.00% | +28 | 0 | 0 | +5 | 0 | +5 | +33 |
| 2026/9/15 | 43.80 | −0.11% | −10 | 0 | 0 | +3 | 0 | +3 | −7 |
| 2026/9/14 | 43.85 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/11 | 43.85 | −0.11% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/10 | 43.90 | −0.23% | +38 | 0 | 0 | −2 | 0 | −2 | +36 |
| 2026/9/9 | 44.00 | −0.23% | +15 | 0 | 0 | −2 | 0 | −2 | +13 |
| 2026/9/8 | 44.10 | 0.00% | +25 | 0 | 0 | −2 | 0 | −2 | +23 |
| 2026/9/7 | 44.10 | −0.90% | +5 | 0 | 0 | +4 | 0 | +4 | +9 |
| 2026/9/4 | 44.50 | +1.25% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
| 2026/9/3 | 43.95 | −0.11% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/2 | 44.00 | −0.23% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/9/1 | 44.10 | +1.03% | −74 | 0 | 0 | −4 | 0 | −4 | −78 |
| 2026/8/31 | 43.65 | −0.80% | −109 | 0 | 0 | −4 | 0 | −4 | −113 |
| 2026/8/28 | 44.00 | −0.11% | −39 | 0 | 0 | −2 | 0 | −2 | −41 |
| 2026/8/27 | 44.05 | 0.00% | +66 | 0 | 0 | −6 | 0 | −6 | +60 |
| 2026/8/26 | 44.05 | 0.00% | −18 | 0 | 0 | −23 | 0 | −23 | −41 |
| 2026/8/25 | 44.05 | −0.68% | −149 | 0 | 0 | +1 | 0 | +1 | −148 |
| 2026/8/24 | 44.35 | 0.00% | −73 | 0 | 0 | 0 | 0 | 0 | −73 |
| 2026/8/21 | 44.35 | −0.67% | −79 | 0 | 0 | +2 | 0 | +2 | −77 |
| 2026/8/20 | 44.65 | −0.56% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/8/19 | 44.90 | +0.22% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/18 | 44.80 | −0.33% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/17 | 44.95 | −0.55% | −107 | 0 | 0 | +2 | 0 | +2 | −105 |
| 2026/8/14 | 45.20 | −0.11% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/13 | 45.25 | +0.11% | +20 | 0 | 0 | +1 | 0 | +1 | +21 |
| 2026/8/12 | 45.20 | +0.22% | +29 | 0 | 0 | +9 | 0 | +9 | +38 |
| 2026/8/11 | 45.10 | −0.33% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/10 | 45.25 | −0.11% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/8/7 | 45.30 | +0.44% | +101 | 0 | 0 | +25 | 0 | +25 | +126 |
| 2026/8/6 | 45.10 | 0.00% | +14 | 0 | 0 | +1 | 0 | +1 | +15 |
| 2026/8/5 | 45.10 | 0.00% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/8/4 | 45.10 | −0.33% | −12 | 0 | 0 | −37 | 0 | −37 | −49 |
| 2026/8/3 | 45.25 | −1.20% | −58 | 0 | 0 | −19 | 0 | −19 | −77 |
| 2026/7/31 | 45.80 | +1.44% | −21 | 0 | 0 | +12 | 0 | +12 | −9 |
| 2026/7/30 | 45.15 | −1.31% | +33 | 0 | 0 | −9 | 0 | −9 | +24 |
| 2026/7/29 | 45.75 | +0.55% | +17 | 0 | 0 | +4 | 0 | +4 | +21 |
| 2026/7/28 | 45.50 | −1.09% | +2 | 0 | 0 | +12 | 0 | +12 | +14 |
| 2026/7/27 | 46.00 | +0.11% | +19 | 0 | 0 | +2 | 0 | +2 | +21 |
| 2026/7/24 | 45.95 | +0.44% | +32 | 0 | 0 | +3 | 0 | +3 | +35 |
| 2026/7/23 | 45.75 | +0.11% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 1 | 25 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 1 | 26 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 27 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 0 | 28 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 27 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 26 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 3 | 0 | 27 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 2 | 24 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 3 | 26 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 3 | 29 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 0 | 31 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 30 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 0 | 31 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 29 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 0 | 30 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 1 | 29 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 2 | 30 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 28 | 42 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 21 | 70 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 90 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10 | 0 | 0 | 641 | +10 | 31 |
| 2026/10/16 | 0 | 1 | 0 | 631 | −1 | 31 |
| 2026/10/15 | 1 | 0 | 0 | 632 | +1 | 32 |
| 2026/10/14 | 2 | 0 | 0 | 631 | +2 | 34 |
| 2026/10/13 | 10 | 0 | 0 | 629 | +10 | 37 |
| 2026/10/12 | 6 | 6 | 0 | 619 | 0 | 38 |
| 2026/10/8 | 3 | 1 | 0 | 619 | +2 | 40 |
| 2026/10/7 | 1 | 43 | 0 | 617 | −42 | 43 |
| 2026/10/6 | 0 | 0 | 0 | 659 | 0 | 44 |
| 2026/10/5 | 11 | 0 | 0 | 659 | +11 | 46 |
| 2026/10/2 | 0 | 0 | 0 | 648 | 0 | 50 |
| 2026/10/1 | 3 | 151 | 0 | 648 | −148 | 51 |
| 2026/9/30 | 3 | 0 | 0 | 796 | +3 | 52 |
| 2026/9/29 | 5 | 0 | 0 | 793 | +5 | 53 |
| 2026/9/24 | 5 | 0 | 0 | 788 | +5 | 53 |
| 2026/9/23 | 11 | 0 | 0 | 783 | +11 | 53 |
| 2026/9/22 | 4 | 0 | 0 | 772 | +4 | 54 |
| 2026/9/21 | 25 | 0 | 0 | 768 | +25 | 54 |
| 2026/9/18 | 2 | 1 | 0 | 743 | +1 | 54 |
| 2026/9/17 | 1 | 26 | 0 | 742 | −25 | 55 |
| 2026/9/16 | 1 | 34 | 0 | 767 | −33 | 56 |
| 2026/9/15 | 0 | 0 | 0 | 800 | 0 | 56 |
| 2026/9/14 | 8 | 0 | 0 | 800 | +8 | 56 |
| 2026/9/11 | 0 | 0 | 0 | 792 | 0 | 58 |
| 2026/9/10 | 3 | 0 | 0 | 792 | +3 | 59 |
| 2026/9/9 | 0 | 52 | 0 | 789 | −52 | 59 |
| 2026/9/8 | 1 | 0 | 0 | 841 | +1 | 62 |
| 2026/9/7 | 4 | 2 | 0 | 840 | +2 | 63 |
| 2026/9/4 | 8 | 0 | 0 | 838 | +8 | 61 |
| 2026/9/3 | 3 | 0 | 0 | 830 | +3 | 60 |
| 2026/9/2 | 2 | 3 | 0 | 827 | −1 | 60 |
| 2026/9/1 | 17 | 3 | 0 | 828 | +14 | 60 |
| 2026/8/31 | 16 | 28 | 0 | 814 | −12 | 60 |
| 2026/8/28 | 14 | 1 | 0 | 826 | +13 | 58 |
| 2026/8/27 | 2 | 8 | 0 | 813 | −6 | 56 |
| 2026/8/26 | 9 | 12 | 0 | 819 | −3 | 55 |
| 2026/8/25 | 29 | 4 | 0 | 822 | +25 | 56 |
| 2026/8/24 | 10 | 0 | 0 | 797 | +10 | 56 |
| 2026/8/21 | 8 | 0 | 0 | 787 | +8 | 57 |
| 2026/8/20 | 10 | 10 | 0 | 779 | 0 | 58 |
| 2026/8/19 | 10 | 0 | 0 | 779 | +10 | 56 |
| 2026/8/18 | 0 | 3 | 0 | 769 | −3 | 58 |
| 2026/8/17 | 3 | 22 | 0 | 772 | −19 | 59 |
| 2026/8/14 | 0 | 0 | 0 | 791 | 0 | 59 |
| 2026/8/13 | 2 | 0 | 0 | 791 | +2 | 60 |
| 2026/8/12 | 0 | 36 | 0 | 789 | −36 | 60 |
| 2026/8/11 | 12 | 43 | 0 | 825 | −31 | 61 |
| 2026/8/10 | 1 | 0 | 0 | 856 | +1 | 62 |
| 2026/8/7 | 0 | 0 | 0 | 855 | 0 | 63 |
| 2026/8/6 | 2 | 0 | 0 | 855 | +2 | 62 |
| 2026/8/5 | 5 | 0 | 0 | 853 | +5 | 61 |
| 2026/8/4 | 0 | 0 | 0 | 848 | 0 | 62 |
| 2026/8/3 | 53 | 0 | 0 | 848 | +53 | 63 |
| 2026/7/31 | 10 | 0 | 0 | 795 | +10 | 62 |
| 2026/7/30 | 9 | 0 | 0 | 785 | +9 | 63 |
| 2026/7/29 | 27 | 0 | 0 | 776 | +27 | 65 |
| 2026/7/28 | 2 | 0 | 0 | 749 | +2 | 66 |
| 2026/7/27 | 7 | 2 | 0 | 747 | +5 | 66 |
| 2026/7/24 | 2 | 0 | 0 | 742 | +2 | 69 |
| 2026/7/23 | 1 | 0 | 0 | 740 | +1 | 71 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9,577 | −13 | 5.10% | 178,085 | 187,662 | 100.00% |
| 2026/10/16 | 9,590 | +9 | 5.11% | 178,072 | 187,662 | 100.00% |
| 2026/10/15 | 9,581 | +16 | 5.10% | 178,081 | 187,662 | 100.00% |
| 2026/10/14 | 9,565 | −1 | 5.09% | 178,097 | 187,662 | 100.00% |
| 2026/10/13 | 9,566 | +3 | 5.09% | 178,096 | 187,662 | 100.00% |
| 2026/10/12 | 9,563 | +5 | 5.09% | 178,099 | 187,662 | 100.00% |
| 2026/10/8 | 9,558 | +11 | 5.09% | 178,104 | 187,662 | 100.00% |
| 2026/10/7 | 9,547 | −43 | 5.08% | 178,115 | 187,662 | 100.00% |
| 2026/10/6 | 9,590 | −71 | 5.11% | 178,072 | 187,662 | 100.00% |
| 2026/10/5 | 9,661 | +30 | 5.14% | 178,001 | 187,662 | 100.00% |
| 2026/10/2 | 9,631 | +6 | 5.13% | 178,031 | 187,662 | 100.00% |
| 2026/10/1 | 9,625 | −140 | 5.12% | 178,037 | 187,662 | 100.00% |
| 2026/9/30 | 9,765 | +22 | 5.20% | 177,897 | 187,662 | 100.00% |
| 2026/9/29 | 9,743 | −15 | 5.19% | 177,919 | 187,662 | 100.00% |
| 2026/9/24 | 9,758 | −2 | 5.19% | 177,904 | 187,662 | 100.00% |
| 2026/9/23 | 9,760 | 0 | 5.20% | 177,902 | 187,662 | 100.00% |
| 2026/9/22 | 9,760 | −13 | 5.20% | 177,902 | 187,662 | 100.00% |
| 2026/9/21 | 9,773 | −35 | 5.20% | 177,889 | 187,662 | 100.00% |
| 2026/9/18 | 9,808 | +27 | 5.22% | 177,854 | 187,662 | 100.00% |
| 2026/9/17 | 9,781 | −15 | 5.21% | 177,881 | 187,662 | 100.00% |
| 2026/9/16 | 9,796 | −5 | 5.21% | 177,866 | 187,662 | 100.00% |
| 2026/9/15 | 9,801 | −10 | 5.22% | 177,861 | 187,662 | 100.00% |
| 2026/9/14 | 9,811 | +11 | 5.22% | 177,851 | 187,662 | 100.00% |
| 2026/9/11 | 9,800 | −7 | 5.22% | 177,862 | 187,662 | 100.00% |
| 2026/9/10 | 9,807 | +41 | 5.22% | 177,855 | 187,662 | 100.00% |
| 2026/9/9 | 9,766 | −41 | 5.20% | 177,896 | 187,662 | 100.00% |
| 2026/9/8 | 9,807 | +26 | 5.22% | 177,855 | 187,662 | 100.00% |
| 2026/9/7 | 9,781 | +11 | 5.21% | 177,882 | 187,662 | 100.00% |
| 2026/9/4 | 9,770 | +1 | 5.20% | 177,893 | 187,662 | 100.00% |
| 2026/9/3 | 9,769 | +67 | 5.20% | 177,894 | 187,662 | 100.00% |
| 2026/9/2 | 9,702 | +34 | 5.16% | 177,961 | 187,662 | 100.00% |
| 2026/9/1 | 9,668 | −60 | 5.15% | 177,995 | 187,662 | 100.00% |
| 2026/8/31 | 9,728 | −122 | 5.18% | 177,935 | 187,662 | 100.00% |
| 2026/8/28 | 9,850 | −26 | 5.24% | 177,813 | 187,662 | 100.00% |
| 2026/8/27 | 9,876 | +60 | 5.26% | 177,787 | 187,662 | 100.00% |
| 2026/8/26 | 9,816 | −19 | 5.23% | 177,847 | 187,662 | 100.00% |
| 2026/8/25 | 9,835 | −124 | 5.24% | 177,828 | 187,662 | 100.00% |
| 2026/8/24 | 9,959 | −63 | 5.30% | 177,704 | 187,662 | 100.00% |
| 2026/8/21 | 10,022 | −71 | 5.34% | 177,641 | 187,662 | 100.00% |
| 2026/8/20 | 10,093 | +42 | 5.37% | 177,570 | 187,662 | 100.00% |
| 2026/8/19 | 10,051 | +26 | 5.35% | 177,612 | 187,662 | 100.00% |
| 2026/8/18 | 10,025 | −25 | 5.34% | 177,638 | 187,662 | 100.00% |
| 2026/8/17 | 10,050 | −126 | 5.35% | 177,613 | 187,662 | 100.00% |
| 2026/8/14 | 10,176 | −5 | 5.42% | 177,487 | 187,662 | 100.00% |
| 2026/8/13 | 10,181 | +22 | 5.42% | 177,482 | 187,662 | 100.00% |
| 2026/8/12 | 10,159 | −7 | 5.41% | 177,504 | 187,662 | 100.00% |
| 2026/8/11 | 10,166 | −59 | 5.41% | 177,497 | 187,662 | 100.00% |
| 2026/8/10 | 10,225 | +6 | 5.44% | 177,438 | 187,662 | 100.00% |
| 2026/8/7 | 10,219 | +101 | 5.44% | 177,444 | 187,662 | 100.00% |
| 2026/8/6 | 10,118 | +14 | 5.39% | 177,545 | 187,662 | 100.00% |
| 2026/8/5 | 10,104 | +36 | 5.38% | 177,559 | 187,662 | 100.00% |
| 2026/8/4 | 10,068 | −12 | 5.36% | 177,595 | 187,662 | 100.00% |
| 2026/8/3 | 10,080 | −5 | 5.37% | 177,583 | 187,662 | 100.00% |
| 2026/7/31 | 10,085 | −11 | 5.37% | 177,578 | 187,662 | 100.00% |
| 2026/7/30 | 10,096 | +42 | 5.37% | 177,567 | 187,662 | 100.00% |
| 2026/7/29 | 10,054 | +44 | 5.35% | 177,609 | 187,662 | 100.00% |
| 2026/7/28 | 10,009 | +4 | 5.33% | 177,653 | 187,662 | 100.00% |
| 2026/7/27 | 10,005 | +24 | 5.33% | 177,657 | 187,662 | 100.00% |
| 2026/7/24 | 9,981 | +34 | 5.31% | 177,681 | 187,662 | 100.00% |
| 2026/7/23 | 9,947 | −19 | 5.30% | 177,715 | 187,662 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。