跳到主要內容

6115
市場
上市
產業
電子零組件業
收盤(2026/10/19)
43.75 −0.15(−0.34%)
市值
82.1 億元
本益比
12.79 倍
股價淨值比
1.60 倍
殖利率
6.40%

生產電源線連接器、電源傳輸線與網路線材

2026 年 9 月營收7.41 億元

年增
+14.52%
月增
+1.13%
累計年增
+12.00%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−375
投信近 60 日(張)
0
自營商近 60 日(張)
−8
三大法人近 60 日(張)
−383
外資持股比率
5.10%
60 日來 −0.20 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1943.75−0.34%−2300000−23
2026/10/1643.900.00%+1000000+10
2026/10/1543.90−0.34%+1500000+15
2026/10/1444.050.00%−300000−3
2026/10/1344.05−0.11%−700+30+3−4
2026/10/1244.10+0.34%+200000+2
2026/10/843.95+0.11%+900+10+1+10
2026/10/743.90+0.34%−600000−6
2026/10/643.75−0.79%−7100000−71
2026/10/544.10+0.23%+1900000+19
2026/10/244.00−0.11%+600000+6
2026/10/144.05+0.11%+800+50+5+13
2026/9/3044.000.00%+1900+20+2+21
2026/9/2944.00−0.11%−2000+10+1−19
2026/9/2444.05−0.23%−500000−5
2026/9/2344.15−0.34%−1300000−13
2026/9/2244.30−0.45%−1300000−13
2026/9/2144.50−1.98%−6400+100+10−54
2026/9/1845.40+3.06%+2600−90−9+17
2026/9/1744.05+0.57%+1000+10+1+11
2026/9/1643.800.00%+2800+50+5+33
2026/9/1543.80−0.11%−1000+30+3−7
2026/9/1443.850.00%+300000+3
2026/9/1143.85−0.11%−700000−7
2026/9/1043.90−0.23%+3800−20−2+36
2026/9/944.00−0.23%+1500−20−2+13
2026/9/844.100.00%+2500−20−2+23
2026/9/744.10−0.90%+500+40+4+9
2026/9/444.50+1.25%−700+10+1−6
2026/9/343.95−0.11%−800000−8
2026/9/244.00−0.23%+3500000+35
2026/9/144.10+1.03%−7400−40−4−78
2026/8/3143.65−0.80%−10900−40−4−113
2026/8/2844.00−0.11%−3900−20−2−41
2026/8/2744.050.00%+6600−60−6+60
2026/8/2644.050.00%−1800−230−23−41
2026/8/2544.05−0.68%−14900+10+1−148
2026/8/2444.350.00%−7300000−73
2026/8/2144.35−0.67%−7900+20+2−77
2026/8/2044.65−0.56%+4200000+42
2026/8/1944.90+0.22%+1600000+16
2026/8/1844.80−0.33%−2200000−22
2026/8/1744.95−0.55%−10700+20+2−105
2026/8/1445.20−0.11%−500000−5
2026/8/1345.25+0.11%+2000+10+1+21
2026/8/1245.20+0.22%+2900+90+9+38
2026/8/1145.10−0.33%−3200000−32
2026/8/1045.25−0.11%+500+10+1+6
2026/8/745.30+0.44%+10100+250+25+126
2026/8/645.100.00%+1400+10+1+15
2026/8/545.100.00%+3100000+31
2026/8/445.10−0.33%−1200−370−37−49
2026/8/345.25−1.20%−5800−190−19−77
2026/7/3145.80+1.44%−2100+120+12−9
2026/7/3045.15−1.31%+3300−90−9+24
2026/7/2945.75+0.55%+1700+40+4+21
2026/7/2845.50−1.09%+200+120+12+14
2026/7/2746.00+0.11%+1900+20+2+21
2026/7/2445.95+0.44%+3200+30+3+35
2026/7/2345.75+0.11%−2000000−20

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/190025000000
2026/10/160025000000
2026/10/150025000000
2026/10/140025000000
2026/10/130025000000
2026/10/120125−100000
2026/10/80126−100000
2026/10/70027000000
2026/10/60027000000
2026/10/50027000000
2026/10/20027−100000
2026/10/11028+100000
2026/9/300027000000
2026/9/290027000000
2026/9/240027000000
2026/9/230027000000
2026/9/220027000000
2026/9/210027000000
2026/9/181027+100000
2026/9/170026000000
2026/9/160026000000
2026/9/150026000000
2026/9/140026000000
2026/9/110026000000
2026/9/100026000000
2026/9/90026−100000
2026/9/80027000000
2026/9/73027+300000
2026/9/40024000000
2026/9/30024000000
2026/9/20024000000
2026/9/10224−200000
2026/8/310326−300000
2026/8/281329−200000
2026/8/270031000000
2026/8/260031000000
2026/8/251031+100000
2026/8/240030000000
2026/8/210030000000
2026/8/200030000000
2026/8/190030000000
2026/8/180030000000
2026/8/170030000000
2026/8/140030−100000
2026/8/130031000000
2026/8/122031+200000
2026/8/110029000000
2026/8/100029000000
2026/8/70129−100000
2026/8/61030+100000
2026/8/50129−100000
2026/8/40030000000
2026/8/30030000000
2026/7/310030000000
2026/7/300230−1200000
2026/7/2902842−2800000
2026/7/2812170−2000000
2026/7/270090000000
2026/7/240090000000
2026/7/230190−100000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/191000641+1031
2026/10/16010631−131
2026/10/15100632+132
2026/10/14200631+234
2026/10/131000629+1037
2026/10/12660619038
2026/10/8310619+240
2026/10/71430617−4243
2026/10/6000659044
2026/10/51100659+1146
2026/10/2000648050
2026/10/131510648−14851
2026/9/30300796+352
2026/9/29500793+553
2026/9/24500788+553
2026/9/231100783+1153
2026/9/22400772+454
2026/9/212500768+2554
2026/9/18210743+154
2026/9/171260742−2555
2026/9/161340767−3356
2026/9/15000800056
2026/9/14800800+856
2026/9/11000792058
2026/9/10300792+359
2026/9/90520789−5259
2026/9/8100841+162
2026/9/7420840+263
2026/9/4800838+861
2026/9/3300830+360
2026/9/2230827−160
2026/9/11730828+1460
2026/8/3116280814−1260
2026/8/281410826+1358
2026/8/27280813−656
2026/8/269120819−355
2026/8/252940822+2556
2026/8/241000797+1056
2026/8/21800787+857
2026/8/2010100779058
2026/8/191000779+1056
2026/8/18030769−358
2026/8/173220772−1959
2026/8/14000791059
2026/8/13200791+260
2026/8/120360789−3660
2026/8/1112430825−3161
2026/8/10100856+162
2026/8/7000855063
2026/8/6200855+262
2026/8/5500853+561
2026/8/4000848062
2026/8/35300848+5363
2026/7/311000795+1062
2026/7/30900785+963
2026/7/292700776+2765
2026/7/28200749+266
2026/7/27720747+566
2026/7/24200742+269
2026/7/23100740+171

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/199,577−135.10%178,085187,662100.00%
2026/10/169,590+95.11%178,072187,662100.00%
2026/10/159,581+165.10%178,081187,662100.00%
2026/10/149,565−15.09%178,097187,662100.00%
2026/10/139,566+35.09%178,096187,662100.00%
2026/10/129,563+55.09%178,099187,662100.00%
2026/10/89,558+115.09%178,104187,662100.00%
2026/10/79,547−435.08%178,115187,662100.00%
2026/10/69,590−715.11%178,072187,662100.00%
2026/10/59,661+305.14%178,001187,662100.00%
2026/10/29,631+65.13%178,031187,662100.00%
2026/10/19,625−1405.12%178,037187,662100.00%
2026/9/309,765+225.20%177,897187,662100.00%
2026/9/299,743−155.19%177,919187,662100.00%
2026/9/249,758−25.19%177,904187,662100.00%
2026/9/239,76005.20%177,902187,662100.00%
2026/9/229,760−135.20%177,902187,662100.00%
2026/9/219,773−355.20%177,889187,662100.00%
2026/9/189,808+275.22%177,854187,662100.00%
2026/9/179,781−155.21%177,881187,662100.00%
2026/9/169,796−55.21%177,866187,662100.00%
2026/9/159,801−105.22%177,861187,662100.00%
2026/9/149,811+115.22%177,851187,662100.00%
2026/9/119,800−75.22%177,862187,662100.00%
2026/9/109,807+415.22%177,855187,662100.00%
2026/9/99,766−415.20%177,896187,662100.00%
2026/9/89,807+265.22%177,855187,662100.00%
2026/9/79,781+115.21%177,882187,662100.00%
2026/9/49,770+15.20%177,893187,662100.00%
2026/9/39,769+675.20%177,894187,662100.00%
2026/9/29,702+345.16%177,961187,662100.00%
2026/9/19,668−605.15%177,995187,662100.00%
2026/8/319,728−1225.18%177,935187,662100.00%
2026/8/289,850−265.24%177,813187,662100.00%
2026/8/279,876+605.26%177,787187,662100.00%
2026/8/269,816−195.23%177,847187,662100.00%
2026/8/259,835−1245.24%177,828187,662100.00%
2026/8/249,959−635.30%177,704187,662100.00%
2026/8/2110,022−715.34%177,641187,662100.00%
2026/8/2010,093+425.37%177,570187,662100.00%
2026/8/1910,051+265.35%177,612187,662100.00%
2026/8/1810,025−255.34%177,638187,662100.00%
2026/8/1710,050−1265.35%177,613187,662100.00%
2026/8/1410,176−55.42%177,487187,662100.00%
2026/8/1310,181+225.42%177,482187,662100.00%
2026/8/1210,159−75.41%177,504187,662100.00%
2026/8/1110,166−595.41%177,497187,662100.00%
2026/8/1010,225+65.44%177,438187,662100.00%
2026/8/710,219+1015.44%177,444187,662100.00%
2026/8/610,118+145.39%177,545187,662100.00%
2026/8/510,104+365.38%177,559187,662100.00%
2026/8/410,068−125.36%177,595187,662100.00%
2026/8/310,080−55.37%177,583187,662100.00%
2026/7/3110,085−115.37%177,578187,662100.00%
2026/7/3010,096+425.37%177,567187,662100.00%
2026/7/2910,054+445.35%177,609187,662100.00%
2026/7/2810,009+45.33%177,653187,662100.00%
2026/7/2710,005+245.33%177,657187,662100.00%
2026/7/249,981+345.31%177,681187,662100.00%
2026/7/239,947−195.30%177,715187,662100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。