迎廣科技股份有限公司
IN WIN DEVELOPMENT INC.
- 成立日期
- 1985/12/11
- 上市日期
- 2003/8/25
- 董事長
- 賴文賢
- 總經理
- 黃國輝
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 9.26 億元
主要經營業務
電腦機殼、電腦及其週邊設備、塑膠成品等之加工製造及買賣、機械五金零件之製造烤漆及買賣業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 68.00 −1.70(−2.44%)
- 市值
- 62.9 億元
- 本益比
- 14.41 倍
- 股價淨值比
- 2.84 倍
- 殖利率
- 2.94%
製造電腦機殼、伺服器及相關零組件
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −423
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −811
- 三大法人近 60 日(張)
- −1,234
- 外資持股比率
- 1.22%
- 60 日來 −0.06 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 68.00 | −2.44% | +78 | 0 | 0 | −37 | 0 | −37 | +41 |
| 2026/10/16 | 69.70 | +0.14% | −177 | 0 | 0 | −31 | 0 | −31 | −207 |
| 2026/10/15 | 69.60 | −5.95% | −140 | 0 | 0 | −6 | 0 | −6 | −146 |
| 2026/10/14 | 74.00 | +4.08% | −59 | 0 | 0 | −19 | 0 | −19 | −78 |
| 2026/10/13 | 71.10 | +9.89% | +266 | 0 | 0 | +34 | 0 | +34 | +301 |
| 2026/10/12 | 64.70 | −2.41% | −94 | 0 | 0 | −15 | 0 | −15 | −110 |
| 2026/10/8 | 66.30 | −2.50% | −190 | 0 | 0 | −10 | 0 | −10 | −200 |
| 2026/10/7 | 68.00 | −1.02% | −386 | 0 | 0 | −11 | 0 | −11 | −396 |
| 2026/10/6 | 68.70 | +9.92% | +312 | 0 | 0 | −98 | −8 | −106 | +206 |
| 2026/10/5 | 62.50 | +0.48% | 0 | 0 | 0 | −30 | 0 | −30 | −30 |
| 2026/10/2 | 62.20 | −0.16% | +14 | 0 | 0 | −28 | 0 | −28 | −14 |
| 2026/10/1 | 62.30 | +0.16% | +24 | 0 | 0 | −52 | 0 | −52 | −28 |
| 2026/9/30 | 62.20 | +0.81% | +30 | 0 | 0 | −31 | 0 | −31 | −1 |
| 2026/9/29 | 61.70 | 0.00% | +42 | 0 | 0 | −26 | 0 | −26 | +16 |
| 2026/9/24 | 61.70 | −0.16% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/23 | 61.80 | −0.80% | +13 | 0 | 0 | −24 | −3 | −27 | −14 |
| 2026/9/22 | 62.30 | +1.63% | +17 | 0 | 0 | −34 | 0 | −34 | −17 |
| 2026/9/21 | 61.30 | +0.66% | +63 | 0 | 0 | −26 | 0 | −26 | +37 |
| 2026/9/18 | 60.90 | 0.00% | −8 | 0 | 0 | −26 | 0 | −26 | −34 |
| 2026/9/17 | 60.90 | +0.33% | +49 | 0 | 0 | −28 | −1 | −29 | +20 |
| 2026/9/16 | 60.70 | −0.49% | +11 | 0 | 0 | −27 | −5 | −32 | −21 |
| 2026/9/15 | 61.00 | −0.16% | −11 | 0 | 0 | −30 | 0 | −30 | −41 |
| 2026/9/14 | 61.10 | −0.33% | +20 | 0 | 0 | −20 | 0 | −20 | 0 |
| 2026/9/11 | 61.30 | −0.81% | +38 | 0 | 0 | −26 | −7 | −33 | +5 |
| 2026/9/10 | 61.80 | −0.32% | +31 | 0 | 0 | −28 | −4 | −32 | −1 |
| 2026/9/9 | 62.00 | −0.96% | −5 | 0 | 0 | −40 | −8 | −48 | −53 |
| 2026/9/8 | 62.60 | −1.26% | −58 | 0 | 0 | 0 | −2 | −2 | −60 |
| 2026/9/7 | 63.40 | −0.94% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/4 | 64.00 | 0.00% | −8 | 0 | 0 | 0 | −15 | −15 | −23 |
| 2026/9/3 | 64.00 | −2.14% | −80 | 0 | 0 | 0 | −3 | −3 | −83 |
| 2026/9/2 | 65.40 | +2.03% | +37 | 0 | 0 | −1 | 0 | −1 | +36 |
| 2026/9/1 | 64.10 | +1.58% | +26 | 0 | 0 | +3 | 0 | +3 | +29 |
| 2026/8/31 | 63.10 | +0.16% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/28 | 63.00 | +0.80% | +50 | 0 | 0 | −1 | 0 | −1 | +49 |
| 2026/8/27 | 62.50 | +0.16% | +47 | 0 | 0 | +1 | 0 | +1 | +48 |
| 2026/8/26 | 62.40 | −0.95% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/25 | 63.00 | +3.28% | 0 | 0 | 0 | 0 | −4 | −4 | −4 |
| 2026/8/24 | 61.00 | −0.16% | −29 | 0 | 0 | 0 | −3 | −3 | −32 |
| 2026/8/21 | 61.10 | 0.00% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/20 | 61.10 | +0.16% | −42 | 0 | 0 | 0 | −1 | −1 | −43 |
| 2026/8/19 | 61.00 | −1.13% | −23 | 0 | 0 | 0 | −5 | −5 | −28 |
| 2026/8/18 | 61.70 | −1.75% | −68 | 0 | 0 | +1 | −17 | −16 | −84 |
| 2026/8/17 | 62.80 | −1.10% | −20 | 0 | 0 | −1 | 0 | −1 | −21 |
| 2026/8/14 | 63.50 | −2.76% | −81 | 0 | 0 | −2 | −4 | −6 | −87 |
| 2026/8/13 | 65.30 | – | −95 | 0 | 0 | 0 | 0 | 0 | −95 |
| 2026/8/12 | 66.80 | +0.45% | −7 | 0 | 0 | −2 | 0 | −2 | −9 |
| 2026/8/11 | 66.50 | +0.30% | +21 | 0 | 0 | −11 | 0 | −11 | +10 |
| 2026/8/10 | 66.30 | +0.61% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/7 | 65.90 | +0.76% | +31 | 0 | 0 | +10 | −1 | +9 | +40 |
| 2026/8/6 | 65.40 | −0.30% | +8 | 0 | 0 | −2 | 0 | −2 | +6 |
| 2026/8/5 | 65.60 | +1.71% | +33 | 0 | 0 | +4 | +1 | +5 | +38 |
| 2026/8/4 | 64.50 | 0.00% | +16 | 0 | 0 | −1 | −1 | −2 | +14 |
| 2026/8/3 | 64.50 | +2.06% | +22 | 0 | 0 | −4 | +2 | −2 | +20 |
| 2026/7/31 | 63.20 | +1.94% | +20 | 0 | 0 | +2 | 0 | +2 | +22 |
| 2026/7/30 | 62.00 | −4.62% | −25 | 0 | 0 | −4 | −5 | −9 | −34 |
| 2026/7/29 | 65.00 | −4.69% | −16 | 0 | 0 | +6 | −32 | −26 | −43 |
| 2026/7/28 | 68.20 | −0.15% | −43 | 0 | 0 | −7 | −5 | −12 | −56 |
| 2026/7/27 | 68.30 | +1.19% | +77 | 0 | 0 | +4 | 0 | +4 | +81 |
| 2026/7/24 | 67.50 | −0.59% | +6 | 0 | 0 | 0 | −2 | −2 | +4 |
| 2026/7/23 | 67.90 | +0.44% | −35 | 0 | 0 | −2 | 0 | −2 | −37 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 35 | 79 | 2,601 | −44 | 0 | 7 | 36 | −7 | 0 |
| 2026/10/16 | 166 | 81 | 2,645 | +85 | 0 | 0 | 43 | 0 | 0 |
| 2026/10/15 | 188 | 96 | 2,560 | +92 | 14 | 6 | 43 | +8 | 0 |
| 2026/10/14 | 345 | 273 | 2,468 | +71 | 10 | 0 | 35 | +10 | 26 |
| 2026/10/13 | 235 | 197 | 2,397 | +38 | 11 | 0 | 25 | +11 | 0 |
| 2026/10/12 | 69 | 41 | 2,359 | +27 | 0 | 3 | 14 | −3 | 0 |
| 2026/10/8 | 56 | 27 | 2,332 | +29 | 0 | 3 | 17 | −3 | 0 |
| 2026/10/7 | 287 | 224 | 2,303 | +63 | 3 | 0 | 20 | +3 | 9 |
| 2026/10/6 | 264 | 152 | 2,240 | +109 | 4 | 0 | 17 | +4 | 0 |
| 2026/10/5 | 1 | 0 | 2,131 | +1 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/2 | 0 | 6 | 2,130 | −6 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/1 | 20 | 1 | 2,136 | +17 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/30 | 6 | 2 | 2,119 | +4 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/29 | 7 | 25 | 2,115 | −18 | 0 | 1 | 13 | −1 | 0 |
| 2026/9/24 | 0 | 7 | 2,133 | −10 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/23 | 3 | 5 | 2,143 | −8 | 1 | 0 | 14 | +1 | 0 |
| 2026/9/22 | 1 | 14 | 2,151 | −13 | 0 | 1 | 13 | −1 | 0 |
| 2026/9/21 | 3 | 20 | 2,164 | −30 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/18 | 5 | 18 | 2,194 | −16 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/17 | 0 | 3 | 2,210 | −17 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 2,227 | −2 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/15 | 2 | 15 | 2,229 | −14 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/14 | 11 | 3 | 2,243 | +8 | 0 | 10 | 14 | −10 | 0 |
| 2026/9/11 | 0 | 19 | 2,235 | −21 | 0 | 0 | 24 | 0 | 0 |
| 2026/9/10 | 0 | 1 | 2,256 | −3 | 0 | 0 | 24 | 0 | 0 |
| 2026/9/9 | 3 | 5 | 2,259 | −5 | 0 | 0 | 24 | 0 | 0 |
| 2026/9/8 | 0 | 6 | 2,264 | −7 | 0 | 0 | 24 | 0 | 0 |
| 2026/9/7 | 0 | 3 | 2,271 | −4 | 0 | 1 | 24 | −1 | 0 |
| 2026/9/4 | 7 | 15 | 2,275 | −8 | 0 | 0 | 25 | 0 | 0 |
| 2026/9/3 | 11 | 19 | 2,283 | −9 | 1 | 0 | 25 | +1 | 0 |
| 2026/9/2 | 3 | 8 | 2,292 | −8 | 0 | 0 | 24 | 0 | 0 |
| 2026/9/1 | 8 | 24 | 2,300 | −22 | 0 | 0 | 24 | 0 | 0 |
| 2026/8/31 | 0 | 1 | 2,322 | −1 | 0 | 0 | 24 | 0 | 0 |
| 2026/8/28 | 8 | 2 | 2,323 | +6 | 0 | 0 | 24 | 0 | 0 |
| 2026/8/27 | 1 | 5 | 2,317 | −7 | 0 | 0 | 24 | 0 | 0 |
| 2026/8/26 | 4 | 3 | 2,324 | +1 | 0 | 0 | 24 | 0 | 0 |
| 2026/8/25 | 0 | 10 | 2,323 | −10 | 0 | 2 | 24 | −2 | 0 |
| 2026/8/24 | 4 | 0 | 2,333 | +4 | 0 | 1 | 26 | −1 | 0 |
| 2026/8/21 | 2 | 2 | 2,329 | 0 | 0 | 1 | 27 | −1 | 0 |
| 2026/8/20 | 3 | 6 | 2,329 | −3 | 1 | 0 | 28 | +1 | 0 |
| 2026/8/19 | 5 | 10 | 2,332 | −10 | 0 | 1 | 27 | −1 | 0 |
| 2026/8/18 | 19 | 67 | 2,342 | −48 | 0 | 2 | 28 | −2 | 0 |
| 2026/8/17 | 0 | 17 | 2,390 | −18 | 0 | 1 | 30 | −1 | 0 |
| 2026/8/14 | 18 | 4 | 2,408 | +14 | 18 | 3 | 31 | +15 | 4 |
| 2026/8/13 | 51 | 7 | 2,394 | +44 | 16 | 0 | 16 | +16 | 0 |
| 2026/8/12 | 29 | 35 | 2,350 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 2 | 9 | 2,357 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 14 | 12 | 2,365 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 24 | 13 | 2,365 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 6 | 9 | 2,354 | −3 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/5 | 29 | 12 | 2,357 | +17 | 0 | 20 | 1 | −20 | 0 |
| 2026/8/4 | 13 | 3 | 2,340 | +10 | 1 | 0 | 21 | +1 | 0 |
| 2026/8/3 | 6 | 4 | 2,330 | +2 | 0 | 1 | 20 | −1 | 0 |
| 2026/7/31 | 6 | 17 | 2,328 | −13 | 0 | 2 | 21 | −17 | 0 |
| 2026/7/30 | 13 | 66 | 2,341 | −53 | 0 | 0 | 38 | 0 | 0 |
| 2026/7/29 | 62 | 202 | 2,394 | −158 | 22 | 2 | 38 | +20 | 0 |
| 2026/7/28 | 38 | 23 | 2,552 | +15 | 0 | 0 | 18 | 0 | 0 |
| 2026/7/27 | 24 | 33 | 2,537 | −9 | 0 | 0 | 18 | 0 | 2 |
| 2026/7/24 | 2 | 19 | 2,546 | −17 | 0 | 0 | 18 | 0 | 0 |
| 2026/7/23 | 0 | 5 | 2,563 | −5 | 1 | 1 | 18 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8 | 0 | 0 | 2,725 | +8 | 175 |
| 2026/10/16 | 16 | 0 | 0 | 2,717 | +16 | 172 |
| 2026/10/15 | 13 | 10 | 0 | 2,701 | +3 | 168 |
| 2026/10/14 | 110 | 0 | 0 | 2,698 | +110 | 159 |
| 2026/10/13 | 84 | 0 | 0 | 2,588 | +84 | 113 |
| 2026/10/12 | 86 | 0 | 0 | 2,504 | +86 | 92 |
| 2026/10/8 | 86 | 36 | 0 | 2,418 | +50 | 90 |
| 2026/10/7 | 60 | 23 | 0 | 2,368 | +37 | 87 |
| 2026/10/6 | 44 | 98 | 0 | 2,331 | −54 | 60 |
| 2026/10/5 | 20 | 1 | 0 | 2,385 | +19 | 44 |
| 2026/10/2 | 9 | 5 | 0 | 2,366 | +4 | 44 |
| 2026/10/1 | 11 | 94 | 0 | 2,362 | −83 | 44 |
| 2026/9/30 | 5 | 6 | 0 | 2,445 | −1 | 46 |
| 2026/9/29 | 1 | 62 | 0 | 2,446 | −61 | 46 |
| 2026/9/24 | 4 | 22 | 0 | 2,507 | −18 | 48 |
| 2026/9/23 | 6 | 29 | 0 | 2,525 | −23 | 50 |
| 2026/9/22 | 2 | 5 | 0 | 2,548 | −3 | 51 |
| 2026/9/21 | 6 | 0 | 0 | 2,551 | +6 | 50 |
| 2026/9/18 | 0 | 0 | 0 | 2,545 | 0 | 50 |
| 2026/9/17 | 12 | 3 | 0 | 2,545 | +9 | 51 |
| 2026/9/16 | 4 | 10 | 0 | 2,536 | −6 | 51 |
| 2026/9/15 | 4 | 65 | 0 | 2,542 | −61 | 52 |
| 2026/9/14 | 0 | 12 | 0 | 2,603 | −12 | 52 |
| 2026/9/11 | 0 | 6 | 0 | 2,615 | −6 | 52 |
| 2026/9/10 | 1 | 0 | 0 | 2,621 | +1 | 53 |
| 2026/9/9 | 4 | 0 | 0 | 2,620 | +4 | 55 |
| 2026/9/8 | 26 | 11 | 0 | 2,616 | +15 | 62 |
| 2026/9/7 | 13 | 4 | 0 | 2,601 | +9 | 63 |
| 2026/9/4 | 9 | 12 | 0 | 2,592 | −3 | 64 |
| 2026/9/3 | 45 | 9 | 0 | 2,595 | +36 | 64 |
| 2026/9/2 | 11 | 0 | 0 | 2,559 | +11 | 62 |
| 2026/9/1 | 18 | 30 | 0 | 2,548 | −12 | 61 |
| 2026/8/31 | 23 | 0 | 0 | 2,560 | +23 | 59 |
| 2026/8/28 | 3 | 0 | 0 | 2,537 | +3 | 60 |
| 2026/8/27 | 0 | 0 | 0 | 2,534 | 0 | 63 |
| 2026/8/26 | 12 | 6 | 0 | 2,534 | +6 | 63 |
| 2026/8/25 | 21 | 0 | 0 | 2,528 | +21 | 64 |
| 2026/8/24 | 16 | 0 | 0 | 2,507 | +16 | 67 |
| 2026/8/21 | 17 | 3 | 0 | 2,491 | +14 | 71 |
| 2026/8/20 | 24 | 0 | 0 | 2,477 | +24 | 73 |
| 2026/8/19 | 35 | 6 | 0 | 2,453 | +29 | 73 |
| 2026/8/18 | 42 | 0 | 0 | 2,424 | +42 | 74 |
| 2026/8/17 | 22 | 7 | 0 | 2,382 | +15 | 73 |
| 2026/8/14 | 0 | 28 | 0 | 2,367 | −28 | 73 |
| 2026/8/13 | 0 | 12 | 0 | 2,395 | −12 | 71 |
| 2026/8/12 | 0 | 4 | 0 | 2,407 | −4 | 70 |
| 2026/8/11 | 3 | 6 | 0 | 2,411 | −3 | 69 |
| 2026/8/10 | 0 | 13 | 0 | 2,414 | −13 | 70 |
| 2026/8/7 | 0 | 14 | 0 | 2,427 | −14 | 74 |
| 2026/8/6 | 2 | 29 | 0 | 2,441 | −27 | 75 |
| 2026/8/5 | 4 | 4 | 0 | 2,468 | 0 | 77 |
| 2026/8/4 | 0 | 6 | 0 | 2,468 | −6 | 79 |
| 2026/8/3 | 0 | 45 | 0 | 2,474 | −45 | 82 |
| 2026/7/31 | 3 | 15 | 0 | 2,519 | −12 | 83 |
| 2026/7/30 | 41 | 0 | 0 | 2,531 | +41 | 84 |
| 2026/7/29 | 16 | 13 | 0 | 2,490 | +3 | 84 |
| 2026/7/28 | 4 | 0 | 0 | 2,487 | +4 | 79 |
| 2026/7/27 | 0 | 1 | 0 | 2,483 | −1 | 80 |
| 2026/7/24 | 0 | 0 | 0 | 2,484 | 0 | 86 |
| 2026/7/23 | 0 | 1 | 0 | 2,484 | −1 | 91 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,130 | +83 | 1.22% | 91,431 | 92,561 | 100.00% |
| 2026/10/16 | 1,047 | −158 | 1.13% | 91,514 | 92,561 | 100.00% |
| 2026/10/15 | 1,204 | −143 | 1.30% | 91,356 | 92,561 | 100.00% |
| 2026/10/14 | 1,347 | +30 | 1.45% | 91,213 | 92,561 | 100.00% |
| 2026/10/13 | 1,317 | +363 | 1.42% | 91,243 | 92,561 | 100.00% |
| 2026/10/12 | 954 | −50 | 1.03% | 91,607 | 92,561 | 100.00% |
| 2026/10/8 | 1,005 | −84 | 1.08% | 91,556 | 92,561 | 100.00% |
| 2026/10/7 | 1,089 | −349 | 1.17% | 91,472 | 92,561 | 100.00% |
| 2026/10/6 | 1,437 | +258 | 1.55% | 91,124 | 92,561 | 100.00% |
| 2026/10/5 | 1,179 | +18 | 1.27% | 91,382 | 92,561 | 100.00% |
| 2026/10/2 | 1,161 | +19 | 1.25% | 91,400 | 92,561 | 100.00% |
| 2026/10/1 | 1,142 | −59 | 1.23% | 91,419 | 92,561 | 100.00% |
| 2026/9/30 | 1,201 | +29 | 1.29% | 91,360 | 92,561 | 100.00% |
| 2026/9/29 | 1,172 | −38 | 1.26% | 91,389 | 92,561 | 100.00% |
| 2026/9/24 | 1,210 | −27 | 1.30% | 91,351 | 92,561 | 100.00% |
| 2026/9/23 | 1,237 | −14 | 1.33% | 91,324 | 92,561 | 100.00% |
| 2026/9/22 | 1,251 | +11 | 1.35% | 91,310 | 92,561 | 100.00% |
| 2026/9/21 | 1,240 | +63 | 1.33% | 91,321 | 92,561 | 100.00% |
| 2026/9/18 | 1,177 | −6 | 1.27% | 91,384 | 92,561 | 100.00% |
| 2026/9/17 | 1,183 | +112 | 1.27% | 91,378 | 92,561 | 100.00% |
| 2026/9/16 | 1,071 | +23 | 1.15% | 91,490 | 92,561 | 100.00% |
| 2026/9/15 | 1,048 | −72 | 1.13% | 91,513 | 92,561 | 100.00% |
| 2026/9/14 | 1,120 | +8 | 1.20% | 91,441 | 92,561 | 100.00% |
| 2026/9/11 | 1,112 | +32 | 1.20% | 91,449 | 92,561 | 100.00% |
| 2026/9/10 | 1,080 | +32 | 1.16% | 91,481 | 92,561 | 100.00% |
| 2026/9/9 | 1,048 | −1 | 1.13% | 91,513 | 92,561 | 100.00% |
| 2026/9/8 | 1,049 | −43 | 1.13% | 91,512 | 92,561 | 100.00% |
| 2026/9/7 | 1,092 | −19 | 1.17% | 91,469 | 92,561 | 100.00% |
| 2026/9/4 | 1,111 | −11 | 1.19% | 91,450 | 92,561 | 100.00% |
| 2026/9/3 | 1,121 | −44 | 1.21% | 91,440 | 92,561 | 100.00% |
| 2026/9/2 | 1,165 | +48 | 1.25% | 91,396 | 92,561 | 100.00% |
| 2026/9/1 | 1,117 | +13 | 1.20% | 91,444 | 92,561 | 100.00% |
| 2026/8/31 | 1,104 | −17 | 1.19% | 91,457 | 92,561 | 100.00% |
| 2026/8/28 | 1,121 | +53 | 1.21% | 91,440 | 92,561 | 100.00% |
| 2026/8/27 | 1,068 | +47 | 1.15% | 91,493 | 92,561 | 100.00% |
| 2026/8/26 | 1,021 | +19 | 1.10% | 91,540 | 92,561 | 100.00% |
| 2026/8/25 | 1,003 | +21 | 1.08% | 91,558 | 92,561 | 100.00% |
| 2026/8/24 | 982 | −20 | 1.06% | 91,579 | 92,561 | 100.00% |
| 2026/8/21 | 1,002 | −12 | 1.08% | 91,559 | 92,561 | 100.00% |
| 2026/8/20 | 1,014 | −7 | 1.09% | 91,547 | 92,561 | 100.00% |
| 2026/8/19 | 1,021 | +6 | 1.10% | 91,540 | 92,561 | 100.00% |
| 2026/8/18 | 1,015 | −27 | 1.09% | 91,546 | 92,561 | 100.00% |
| 2026/8/17 | 1,042 | −4 | 1.12% | 91,519 | 92,561 | 100.00% |
| 2026/8/14 | 1,046 | −108 | 1.12% | 91,515 | 92,561 | 100.00% |
| 2026/8/13 | 1,154 | −108 | 1.24% | 91,407 | 92,561 | 100.00% |
| 2026/8/12 | 1,262 | −11 | 1.36% | 91,299 | 92,561 | 100.00% |
| 2026/8/11 | 1,273 | +18 | 1.37% | 91,288 | 92,561 | 100.00% |
| 2026/8/10 | 1,255 | −31 | 1.35% | 91,306 | 92,561 | 100.00% |
| 2026/8/7 | 1,286 | +17 | 1.38% | 91,275 | 92,561 | 100.00% |
| 2026/8/6 | 1,269 | −36 | 1.37% | 91,292 | 92,561 | 100.00% |
| 2026/8/5 | 1,305 | +64 | 1.40% | 91,256 | 92,561 | 100.00% |
| 2026/8/4 | 1,241 | +10 | 1.34% | 91,320 | 92,561 | 100.00% |
| 2026/8/3 | 1,231 | −22 | 1.32% | 91,330 | 92,561 | 100.00% |
| 2026/7/31 | 1,252 | −18 | 1.35% | 91,309 | 92,561 | 100.00% |
| 2026/7/30 | 1,271 | +54 | 1.37% | 91,290 | 92,561 | 100.00% |
| 2026/7/29 | 1,217 | −20 | 1.31% | 91,344 | 92,561 | 100.00% |
| 2026/7/28 | 1,237 | −34 | 1.33% | 91,324 | 92,561 | 100.00% |
| 2026/7/27 | 1,272 | +71 | 1.37% | 91,289 | 92,561 | 100.00% |
| 2026/7/24 | 1,200 | +11 | 1.29% | 91,361 | 92,561 | 100.00% |
| 2026/7/23 | 1,189 | −39 | 1.28% | 91,372 | 92,561 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。