建達國際股份有限公司
Xander International Corp.
- 成立日期
- 1995/11/1
- 上櫃日期
- 2001/10/25
- 董事長
- 王雪紅
- 總經理
- 陳文康
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 9.09 億元
主要經營業務
電腦及事務性機器設備批發、資訊軟體批發、電腦設備安裝
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子通路業
- 收盤(2026/10/19)
- 15.70 −0.10(−0.63%)
- 市值
- 14.3 億元
- 本益比
- 98.13 倍
- 股價淨值比
- 1.26 倍
- 殖利率
- 0.00%
電子資訊產品經銷代理商,代理電腦周邊、網通、監控、家電等品牌。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +347
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- +346
- 外資持股比率
- 1.91%
- 60 日來 +0.70 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 15.70 | −0.63% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/16 | 15.80 | +0.64% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/15 | 15.70 | −1.57% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/14 | 15.95 | +0.31% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 15.90 | −0.93% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/12 | 16.05 | −0.31% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/8 | 16.10 | −0.31% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/10/7 | 16.15 | +0.31% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/10/6 | 16.10 | +0.31% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/5 | 16.05 | −0.62% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/2 | 16.15 | −0.92% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/10/1 | 16.30 | +1.56% | −38 | 0 | 0 | 0 | −1 | −1 | −39 |
| 2026/9/30 | 16.05 | +0.63% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/9/29 | 15.95 | −0.31% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/9/24 | 16.00 | −4.76% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/9/23 | 16.80 | +9.80% | +38 | 0 | 0 | 0 | +1 | +1 | +39 |
| 2026/9/22 | 15.30 | −1.29% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/21 | 15.50 | +2.31% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/9/18 | 15.15 | 0.00% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/9/17 | 15.15 | +0.33% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/16 | 15.10 | 0.00% | +4 | 0 | 0 | 0 | +1 | +1 | +5 |
| 2026/9/15 | 15.10 | +0.67% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/14 | 15.00 | +0.33% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/11 | 14.95 | −0.66% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/10 | 15.05 | −0.33% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/9 | 15.10 | −0.66% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/8 | 15.20 | −0.65% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/7 | 15.30 | +0.66% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/4 | 15.20 | +0.33% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/3 | 15.15 | −1.30% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/2 | 15.35 | +0.99% | +22 | 0 | 0 | 0 | +1 | +1 | +23 |
| 2026/9/1 | 15.20 | −0.65% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/31 | 15.30 | +0.66% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 15.20 | −0.65% | −3 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/8/27 | 15.30 | +0.33% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/26 | 15.25 | −0.65% | +25 | 0 | 0 | 0 | +1 | +1 | +26 |
| 2026/8/25 | 15.35 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/24 | 15.35 | −0.32% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/21 | 15.40 | −0.32% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/20 | 15.45 | +0.98% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/19 | 15.30 | +0.99% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/18 | 15.15 | −1.62% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/8/17 | 15.40 | +0.33% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/14 | 15.35 | −0.97% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/13 | 15.50 | −0.64% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/8/12 | 15.60 | −0.64% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/11 | 15.70 | +0.64% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/10 | 15.60 | 0.00% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/7 | 15.60 | −0.95% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/6 | 15.75 | +0.32% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/5 | 15.70 | 0.00% | +57 | 0 | 0 | 0 | 0 | 0 | +57 |
| 2026/8/4 | 15.70 | −0.63% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/3 | 15.80 | +1.61% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/7/31 | 15.55 | +2.64% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/7/30 | 15.15 | −3.50% | +132 | 0 | 0 | 0 | 0 | 0 | +132 |
| 2026/7/29 | 15.70 | −0.63% | +55 | 0 | 0 | 0 | −1 | −1 | +54 |
| 2026/7/28 | 15.80 | −1.56% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/7/27 | 16.05 | −1.53% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/7/24 | 16.30 | +0.93% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/7/23 | 16.15 | +0.62% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12 | 2 | 2,362 | +10 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/16 | 7 | 0 | 2,352 | +7 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/15 | 11 | 3 | 2,345 | +8 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/14 | 32 | 20 | 2,337 | +11 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/13 | 8 | 13 | 2,326 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/12 | 9 | 5 | 2,331 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/8 | 24 | 40 | 2,328 | −16 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/7 | 19 | 19 | 2,344 | 0 | 2 | 0 | 2 | +2 | 0 |
| 2026/10/6 | 11 | 2 | 2,344 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 6 | 3 | 2,335 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 22 | 17 | 2,332 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 71 | 63 | 2,327 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 93 | 58 | 2,319 | +35 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 47 | 9 | 2,284 | +38 | 0 | 1 | 0 | −1 | 1 |
| 2026/9/24 | 64 | 109 | 2,246 | −45 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/23 | 111 | 40 | 2,291 | +71 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 31 | 29 | 2,220 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 10 | 19 | 2,218 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 25 | 0 | 2,227 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 2 | 1 | 2,202 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 27 | 8 | 2,201 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 35 | 1 | 2,182 | +34 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 11 | 2 | 2,148 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 22 | 27 | 2,149 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 15 | 3 | 2,154 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 13 | 2 | 2,142 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 8 | 8 | 2,132 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 3 | 8 | 2,132 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 10 | 12 | 2,137 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 10 | 7 | 2,146 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 5 | 5 | 2,143 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 5 | 3 | 2,143 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 4 | 3 | 2,141 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 8 | 1 | 2,140 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 1 | 2,140 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 2 | 39 | 2,140 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 4 | 0 | 2,177 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 4 | 0 | 2,173 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 9 | 1 | 2,179 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 3 | 5 | 2,171 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 6 | 2 | 2,178 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 1 | 2,174 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 30 | 23 | 2,173 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 6 | 10 | 2,166 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 20 | 0 | 2,175 | +20 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/12 | 4 | 2 | 2,155 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 5 | 8 | 2,169 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 6 | 1 | 2,172 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 2,167 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 3 | 1 | 2,171 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 6 | 41 | 2,169 | −35 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 2 | 0 | 2,204 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 11 | 9 | 2,212 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 18 | 10 | 2,211 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 29 | 177 | 2,206 | −148 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 55 | 74 | 2,354 | −19 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/28 | 9 | 61 | 2,373 | −52 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 3 | 11 | 2,425 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 10 | 6 | 2,433 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 16 | 3 | 2,457 | +13 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 985 | 0 | 73 |
| 2026/10/16 | 0 | 227 | 0 | 985 | −227 | 73 |
| 2026/10/15 | 0 | 0 | 0 | 1,212 | 0 | 73 |
| 2026/10/14 | 0 | 0 | 0 | 1,212 | 0 | 73 |
| 2026/10/13 | 0 | 2 | 0 | 1,212 | −2 | 72 |
| 2026/10/12 | 1 | 1 | 0 | 1,214 | 0 | 72 |
| 2026/10/8 | 0 | 4 | 0 | 1,214 | −4 | 72 |
| 2026/10/7 | 0 | 7 | 0 | 1,218 | −7 | 71 |
| 2026/10/6 | 0 | 6 | 0 | 1,225 | −6 | 69 |
| 2026/10/5 | 2 | 9 | 0 | 1,231 | −7 | 69 |
| 2026/10/2 | 0 | 0 | 0 | 1,238 | 0 | 69 |
| 2026/10/1 | 0 | 0 | 0 | 1,238 | 0 | 68 |
| 2026/9/30 | 0 | 0 | 0 | 1,238 | 0 | 60 |
| 2026/9/29 | 10 | 48 | 0 | 1,238 | −38 | 54 |
| 2026/9/24 | 0 | 6 | 0 | 1,276 | −6 | 46 |
| 2026/9/23 | 0 | 0 | 0 | 1,282 | 0 | 34 |
| 2026/9/22 | 0 | 0 | 0 | 1,282 | 0 | 25 |
| 2026/9/21 | 0 | 0 | 0 | 1,282 | 0 | 24 |
| 2026/9/18 | 0 | 20 | 0 | 1,282 | −20 | 24 |
| 2026/9/17 | 1 | 7 | 0 | 1,302 | −6 | 24 |
| 2026/9/16 | 0 | 2 | 0 | 1,308 | −2 | 24 |
| 2026/9/15 | 0 | 36 | 0 | 1,310 | −36 | 25 |
| 2026/9/14 | 0 | 0 | 0 | 1,346 | 0 | 25 |
| 2026/9/11 | 1 | 0 | 0 | 1,346 | +1 | 25 |
| 2026/9/10 | 3 | 0 | 0 | 1,345 | +3 | 25 |
| 2026/9/9 | 0 | 0 | 0 | 1,342 | 0 | 29 |
| 2026/9/8 | 0 | 0 | 0 | 1,342 | 0 | 33 |
| 2026/9/7 | 0 | 0 | 0 | 1,342 | 0 | 35 |
| 2026/9/4 | 0 | 0 | 0 | 1,342 | 0 | 34 |
| 2026/9/3 | 0 | 0 | 0 | 1,342 | 0 | 34 |
| 2026/9/2 | 0 | 0 | 0 | 1,342 | 0 | 35 |
| 2026/9/1 | 0 | 0 | 0 | 1,342 | 0 | 35 |
| 2026/8/31 | 0 | 0 | 0 | 1,342 | 0 | 36 |
| 2026/8/28 | 0 | 1 | 0 | 1,342 | −1 | 41 |
| 2026/8/27 | 0 | 0 | 0 | 1,343 | 0 | 46 |
| 2026/8/26 | 0 | 0 | 0 | 1,343 | 0 | 47 |
| 2026/8/25 | 0 | 0 | 0 | 1,343 | 0 | 49 |
| 2026/8/24 | 1 | 0 | 0 | 1,343 | +1 | 53 |
| 2026/8/21 | 0 | 0 | 0 | 1,342 | 0 | 54 |
| 2026/8/20 | 3 | 0 | 0 | 1,342 | +3 | 55 |
| 2026/8/19 | 0 | 0 | 0 | 1,339 | 0 | 56 |
| 2026/8/18 | 1 | 0 | 0 | 1,339 | +1 | 59 |
| 2026/8/17 | 1 | 0 | 0 | 1,338 | +1 | 63 |
| 2026/8/14 | 0 | 0 | 0 | 1,337 | 0 | 64 |
| 2026/8/13 | 8 | 0 | 0 | 1,337 | +8 | 64 |
| 2026/8/12 | 0 | 0 | 0 | 1,329 | 0 | 64 |
| 2026/8/11 | 0 | 0 | 0 | 1,329 | 0 | 68 |
| 2026/8/10 | 1 | 0 | 0 | 1,329 | +1 | 70 |
| 2026/8/7 | 1 | 0 | 0 | 1,328 | +1 | 74 |
| 2026/8/6 | 0 | 0 | 0 | 1,327 | 0 | 76 |
| 2026/8/5 | 1 | 0 | 0 | 1,327 | +1 | 78 |
| 2026/8/4 | 0 | 4 | 0 | 1,326 | −4 | 80 |
| 2026/8/3 | 0 | 0 | 0 | 1,330 | 0 | 91 |
| 2026/7/31 | 0 | 0 | 0 | 1,330 | 0 | 93 |
| 2026/7/30 | 2 | 1 | 0 | 1,330 | +1 | 95 |
| 2026/7/29 | 6 | 0 | 0 | 1,329 | +6 | 94 |
| 2026/7/28 | 13 | 0 | 0 | 1,323 | +13 | 93 |
| 2026/7/27 | 10 | 0 | 0 | 1,310 | +10 | 94 |
| 2026/7/24 | 1 | 0 | 0 | 1,300 | +1 | 97 |
| 2026/7/23 | 3 | 0 | 0 | 1,299 | +3 | 98 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,739 | +4 | 1.91% | 89,151 | 90,890 | 100.00% |
| 2026/10/16 | 1,735 | +3 | 1.90% | 89,155 | 90,890 | 100.00% |
| 2026/10/15 | 1,732 | −11 | 1.90% | 89,158 | 90,890 | 100.00% |
| 2026/10/14 | 1,743 | +51 | 1.91% | 89,147 | 90,890 | 100.00% |
| 2026/10/13 | 1,692 | −4 | 1.86% | 89,198 | 90,890 | 100.00% |
| 2026/10/12 | 1,696 | −3 | 1.86% | 89,194 | 90,890 | 100.00% |
| 2026/10/8 | 1,699 | +81 | 1.86% | 89,191 | 90,890 | 100.00% |
| 2026/10/7 | 1,618 | +49 | 1.77% | 89,272 | 90,890 | 100.00% |
| 2026/10/6 | 1,569 | +5 | 1.72% | 89,321 | 90,890 | 100.00% |
| 2026/10/5 | 1,564 | −11 | 1.72% | 89,326 | 90,890 | 100.00% |
| 2026/10/2 | 1,575 | +19 | 1.73% | 89,315 | 90,890 | 100.00% |
| 2026/10/1 | 1,556 | −38 | 1.71% | 89,334 | 90,890 | 100.00% |
| 2026/9/30 | 1,594 | +80 | 1.75% | 89,296 | 90,890 | 100.00% |
| 2026/9/29 | 1,514 | −33 | 1.66% | 89,376 | 90,890 | 100.00% |
| 2026/9/24 | 1,547 | −30 | 1.70% | 89,343 | 90,890 | 100.00% |
| 2026/9/23 | 1,577 | +38 | 1.73% | 89,313 | 90,890 | 100.00% |
| 2026/9/22 | 1,539 | −4 | 1.69% | 89,351 | 90,890 | 100.00% |
| 2026/9/21 | 1,543 | +36 | 1.69% | 89,347 | 90,890 | 100.00% |
| 2026/9/18 | 1,507 | −1 | 1.65% | 89,383 | 90,890 | 100.00% |
| 2026/9/17 | 1,508 | −3 | 1.65% | 89,382 | 90,890 | 100.00% |
| 2026/9/16 | 1,511 | +4 | 1.66% | 89,379 | 90,890 | 100.00% |
| 2026/9/15 | 1,507 | −14 | 1.65% | 89,383 | 90,890 | 100.00% |
| 2026/9/14 | 1,521 | −10 | 1.67% | 89,369 | 90,890 | 100.00% |
| 2026/9/11 | 1,531 | −7 | 1.68% | 89,359 | 90,890 | 100.00% |
| 2026/9/10 | 1,538 | −6 | 1.69% | 89,352 | 90,890 | 100.00% |
| 2026/9/9 | 1,544 | −4 | 1.69% | 89,346 | 90,890 | 100.00% |
| 2026/9/8 | 1,548 | −5 | 1.70% | 89,342 | 90,890 | 100.00% |
| 2026/9/7 | 1,553 | +15 | 1.70% | 89,337 | 90,890 | 100.00% |
| 2026/9/4 | 1,538 | +25 | 1.69% | 89,352 | 90,890 | 100.00% |
| 2026/9/3 | 1,513 | −7 | 1.66% | 89,377 | 90,890 | 100.00% |
| 2026/9/2 | 1,520 | +28 | 1.67% | 89,370 | 90,890 | 100.00% |
| 2026/9/1 | 1,492 | +10 | 1.64% | 89,398 | 90,890 | 100.00% |
| 2026/8/31 | 1,482 | −1 | 1.63% | 89,408 | 90,890 | 100.00% |
| 2026/8/28 | 1,483 | −3 | 1.63% | 89,407 | 90,890 | 100.00% |
| 2026/8/27 | 1,486 | +8 | 1.63% | 89,404 | 90,890 | 100.00% |
| 2026/8/26 | 1,478 | +25 | 1.62% | 89,412 | 90,890 | 100.00% |
| 2026/8/25 | 1,453 | −5 | 1.59% | 89,437 | 90,890 | 100.00% |
| 2026/8/24 | 1,458 | +23 | 1.60% | 89,432 | 90,890 | 100.00% |
| 2026/8/21 | 1,435 | 0 | 1.57% | 89,455 | 90,890 | 100.00% |
| 2026/8/20 | 1,435 | −26 | 1.57% | 89,455 | 90,890 | 100.00% |
| 2026/8/19 | 1,461 | +8 | 1.60% | 89,429 | 90,890 | 100.00% |
| 2026/8/18 | 1,453 | +4 | 1.59% | 89,437 | 90,890 | 100.00% |
| 2026/8/17 | 1,449 | +33 | 1.59% | 89,441 | 90,890 | 100.00% |
| 2026/8/14 | 1,416 | +3 | 1.55% | 89,474 | 90,890 | 100.00% |
| 2026/8/13 | 1,413 | −53 | 1.55% | 89,477 | 90,890 | 100.00% |
| 2026/8/12 | 1,466 | +1 | 1.61% | 89,424 | 90,890 | 100.00% |
| 2026/8/11 | 1,465 | −7 | 1.61% | 89,425 | 90,890 | 100.00% |
| 2026/8/10 | 1,472 | +12 | 1.61% | 89,418 | 90,890 | 100.00% |
| 2026/8/7 | 1,460 | −2 | 1.60% | 89,430 | 90,890 | 100.00% |
| 2026/8/6 | 1,462 | −3 | 1.60% | 89,428 | 90,890 | 100.00% |
| 2026/8/5 | 1,465 | +57 | 1.61% | 89,425 | 90,890 | 100.00% |
| 2026/8/4 | 1,408 | +9 | 1.54% | 89,482 | 90,890 | 100.00% |
| 2026/8/3 | 1,399 | +15 | 1.53% | 89,491 | 90,890 | 100.00% |
| 2026/7/31 | 1,384 | +49 | 1.52% | 89,506 | 90,890 | 100.00% |
| 2026/7/30 | 1,335 | +164 | 1.46% | 89,555 | 90,890 | 100.00% |
| 2026/7/29 | 1,171 | +61 | 1.28% | 89,719 | 90,890 | 100.00% |
| 2026/7/28 | 1,110 | +59 | 1.22% | 89,780 | 90,890 | 100.00% |
| 2026/7/27 | 1,051 | −12 | 1.15% | 89,839 | 90,890 | 100.00% |
| 2026/7/24 | 1,063 | −39 | 1.16% | 89,827 | 90,890 | 100.00% |
| 2026/7/23 | 1,102 | −56 | 1.21% | 89,788 | 90,890 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。