達運精密工業股份有限公司
DARWIN PRECISIONS CORPORATION
- 成立日期
- 1989/10/13
- 上市日期
- 2006/9/13
- 董事長
- 蔡國新
- 總經理
- 黃勝凱
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 59.9 億元
主要經營業務
液晶顯示器及模組代工、光電科技產品及週邊零組件
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 13.45 +0.15(+1.13%)
- 市值
- 80.6 億元
- 本益比
- 9.89 倍
- 股價淨值比
- 0.81 倍
- 殖利率
- 1.86%
製造顯示器模組、背光模組與整機產品
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −9,636
- 投信近 60 日(張)
- +193
- 自營商近 60 日(張)
- −161
- 三大法人近 60 日(張)
- −9,604
- 外資持股比率
- 7.54%
- 60 日來 −1.48 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13.45 | +1.13% | −786 | 0 | +178 | 0 | −2 | −2 | −610 |
| 2026/10/16 | 13.30 | +0.38% | +67 | 0 | −50 | −27 | +1 | −26 | −10 |
| 2026/10/15 | 13.25 | −2.21% | +11 | 0 | 0 | −10 | −1 | −11 | +1 |
| 2026/10/14 | 13.55 | +1.88% | −251 | 0 | 0 | 0 | +2 | +2 | −249 |
| 2026/10/13 | 13.30 | −1.12% | −170 | 0 | 0 | −4 | 0 | −4 | −174 |
| 2026/10/12 | 13.45 | −1.82% | −906 | 0 | 0 | +19 | 0 | +19 | −886 |
| 2026/10/8 | 13.70 | −2.14% | −351 | 0 | 0 | +15 | 0 | +15 | −336 |
| 2026/10/7 | 14.00 | −1.06% | −874 | 0 | 0 | −51 | 0 | −51 | −925 |
| 2026/10/6 | 14.15 | −1.39% | +124 | 0 | 0 | −15 | −75 | −90 | +34 |
| 2026/10/5 | 14.35 | −5.90% | −3,508 | 0 | 0 | 0 | −11 | −11 | −3,519 |
| 2026/10/2 | 15.25 | +3.39% | +4,396 | 0 | 0 | −8 | +1 | −7 | +4,389 |
| 2026/10/1 | 14.75 | +2.79% | −3,239 | 0 | 0 | +1 | −43 | −42 | −3,281 |
| 2026/9/30 | 14.35 | +9.96% | +1,976 | 0 | 0 | 0 | +38 | +38 | +2,014 |
| 2026/9/29 | 13.05 | +2.35% | +1,232 | 0 | 0 | +1 | +1 | +2 | +1,234 |
| 2026/9/24 | 12.75 | −0.39% | −41 | 0 | 0 | 0 | −1 | −1 | −42 |
| 2026/9/23 | 12.80 | −2.66% | −1,044 | 0 | 0 | 0 | −1 | −1 | −1,045 |
| 2026/9/22 | 13.15 | +3.95% | −1,577 | 0 | 0 | 0 | −4 | −4 | −1,580 |
| 2026/9/21 | 12.65 | +2.43% | +196 | 0 | 0 | −1 | 0 | −1 | +195 |
| 2026/9/18 | 12.35 | +0.41% | −224 | 0 | 0 | +53 | 0 | +53 | −172 |
| 2026/9/17 | 12.30 | +2.50% | +571 | 0 | 0 | +3 | 0 | +3 | +574 |
| 2026/9/16 | 12.00 | +2.13% | +40 | 0 | 0 | −7 | 0 | −7 | +33 |
| 2026/9/15 | 11.75 | −0.42% | −404 | 0 | 0 | +32 | 0 | +32 | −372 |
| 2026/9/14 | 11.80 | −1.26% | −77 | 0 | 0 | +12 | 0 | +12 | −65 |
| 2026/9/11 | 11.95 | −2.05% | +318 | 0 | 0 | −3 | 0 | −3 | +315 |
| 2026/9/10 | 12.20 | −1.21% | −422 | 0 | 0 | −9 | 0 | −9 | −431 |
| 2026/9/9 | 12.35 | +1.23% | +310 | 0 | 0 | −5 | −197 | −202 | +108 |
| 2026/9/8 | 12.20 | −1.21% | −11 | 0 | 0 | −6 | 0 | −6 | −17 |
| 2026/9/7 | 12.35 | +0.41% | −220 | 0 | 0 | +10 | 0 | +10 | −210 |
| 2026/9/4 | 12.30 | −0.81% | −556 | 0 | 0 | +4 | +1 | +5 | −551 |
| 2026/9/3 | 12.40 | −1.98% | −769 | 0 | 0 | 0 | −1 | −1 | −770 |
| 2026/9/2 | 12.65 | 0.00% | +236 | 0 | 0 | +2 | +1 | +3 | +239 |
| 2026/9/1 | 12.65 | −0.39% | −291 | 0 | 0 | +1 | 0 | +1 | −289 |
| 2026/8/31 | 12.70 | −0.78% | −200 | 0 | 0 | −1 | 0 | −1 | −201 |
| 2026/8/28 | 12.80 | +0.39% | −53 | 0 | 0 | +1 | −1 | 0 | −53 |
| 2026/8/27 | 12.75 | +1.19% | +203 | 0 | 0 | −7 | −2 | −9 | +194 |
| 2026/8/26 | 12.60 | +0.80% | +75 | 0 | 0 | −52 | 0 | −52 | +23 |
| 2026/8/25 | 12.50 | −0.79% | −460 | 0 | 0 | 0 | +1 | +1 | −459 |
| 2026/8/24 | 12.60 | +0.40% | +137 | 0 | 0 | +32 | 0 | +32 | +169 |
| 2026/8/21 | 12.55 | −0.40% | 0 | 0 | 0 | +10 | 0 | +10 | +10 |
| 2026/8/20 | 12.60 | +0.40% | −196 | 0 | 0 | 0 | 0 | 0 | −196 |
| 2026/8/19 | 12.55 | −0.40% | −72 | 0 | 0 | 0 | 0 | 0 | −72 |
| 2026/8/18 | 12.60 | −1.95% | −217 | 0 | 0 | 0 | −5 | −5 | −221 |
| 2026/8/17 | 12.85 | −0.39% | +12 | 0 | −20 | +3 | 0 | +3 | −5 |
| 2026/8/14 | 12.90 | +2.79% | +349 | 0 | 0 | +2 | 0 | +2 | +351 |
| 2026/8/13 | 12.55 | −1.57% | −342 | 0 | 0 | +160 | −1 | +159 | −183 |
| 2026/8/12 | 12.75 | −1.16% | −569 | 0 | 0 | −12 | 0 | −12 | −581 |
| 2026/8/11 | 12.90 | −3.01% | −952 | 0 | 0 | −4 | 0 | −4 | −956 |
| 2026/8/10 | 13.30 | −1.12% | −930 | 0 | 0 | +62 | 0 | +62 | −868 |
| 2026/8/7 | 13.45 | 0.00% | +102 | 0 | +35 | +27 | +1 | +28 | +164 |
| 2026/8/6 | 13.45 | −1.47% | −19 | 0 | 0 | −7 | −1 | −8 | −27 |
| 2026/8/5 | 13.65 | +1.87% | +954 | 0 | 0 | +2 | 0 | +2 | +956 |
| 2026/8/4 | 13.40 | +4.69% | +1,113 | 0 | 0 | −36 | 0 | −36 | +1,077 |
| 2026/8/3 | 12.80 | +1.19% | +389 | 0 | 0 | −22 | 0 | −22 | +367 |
| 2026/7/31 | 12.65 | +2.02% | +477 | 0 | +36 | −76 | +2 | −74 | +439 |
| 2026/7/30 | 12.40 | +6.90% | +1,311 | 0 | 0 | +48 | −112 | −64 | +1,247 |
| 2026/7/29 | 11.60 | −4.13% | −1,668 | 0 | +14 | +13 | −17 | −4 | −1,658 |
| 2026/7/28 | 12.10 | −3.97% | −186 | 0 | 0 | −3 | +37 | +34 | −152 |
| 2026/7/27 | 12.60 | −3.08% | −2,086 | 0 | 0 | −9 | +79 | +70 | −2,016 |
| 2026/7/24 | 13.00 | −1.89% | −147 | 0 | 0 | +17 | −7 | +10 | −137 |
| 2026/7/23 | 13.25 | −1.12% | −421 | 0 | 0 | +8 | −5 | +3 | −418 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 115 | 149 | 11,566 | −36 | 2 | 1 | 78 | +1 | 0 |
| 2026/10/16 | 78 | 105 | 11,602 | −27 | 0 | 0 | 77 | 0 | 5 |
| 2026/10/15 | 89 | 166 | 11,629 | −77 | 1 | 2 | 77 | −1 | 0 |
| 2026/10/14 | 284 | 74 | 11,706 | +210 | 1 | 0 | 78 | +1 | 31 |
| 2026/10/13 | 153 | 366 | 11,496 | −213 | 0 | 3 | 77 | −3 | 1 |
| 2026/10/12 | 272 | 85 | 11,709 | +167 | 1 | 55 | 80 | −54 | 0 |
| 2026/10/8 | 92 | 119 | 11,542 | −27 | 0 | 59 | 134 | −59 | 15 |
| 2026/10/7 | 663 | 181 | 11,569 | +482 | 0 | 11 | 193 | −11 | 20 |
| 2026/10/6 | 315 | 361 | 11,087 | −47 | 76 | 10 | 204 | +66 | 6 |
| 2026/10/5 | 2,018 | 1,180 | 11,134 | +838 | 10 | 107 | 138 | −97 | 3 |
| 2026/10/2 | 660 | 1,030 | 10,296 | −370 | 109 | 1 | 235 | +108 | 24 |
| 2026/10/1 | 2,447 | 1,618 | 10,666 | +829 | 5 | 6 | 127 | −1 | 75 |
| 2026/9/30 | 1,413 | 644 | 9,837 | +769 | 50 | 0 | 128 | +50 | 1 |
| 2026/9/29 | 205 | 455 | 9,068 | −255 | 23 | 0 | 78 | +23 | 1 |
| 2026/9/24 | 228 | 49 | 9,323 | +179 | 0 | 0 | 55 | 0 | 0 |
| 2026/9/23 | 425 | 319 | 9,144 | +106 | 2 | 10 | 55 | −8 | 22 |
| 2026/9/22 | 1,210 | 791 | 9,038 | +419 | 11 | 0 | 63 | +11 | 58 |
| 2026/9/21 | 256 | 117 | 8,619 | +139 | 1 | 0 | 52 | +1 | 2 |
| 2026/9/18 | 133 | 220 | 8,480 | −87 | 45 | 0 | 51 | +45 | 0 |
| 2026/9/17 | 79 | 161 | 8,567 | −82 | 1 | 0 | 6 | +1 | 0 |
| 2026/9/16 | 85 | 109 | 8,649 | −43 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/15 | 29 | 73 | 8,692 | −44 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/14 | 89 | 223 | 8,736 | −134 | 0 | 1 | 5 | −1 | 0 |
| 2026/9/11 | 167 | 15 | 8,870 | +152 | 1 | 0 | 6 | +1 | 0 |
| 2026/9/10 | 119 | 28 | 8,718 | +91 | 0 | 1 | 5 | −1 | 0 |
| 2026/9/9 | 339 | 137 | 8,627 | +202 | 0 | 0 | 6 | 0 | 2 |
| 2026/9/8 | 60 | 6 | 8,425 | +54 | 0 | 21 | 6 | −21 | 0 |
| 2026/9/7 | 33 | 37 | 8,371 | −4 | 2 | 0 | 27 | +2 | 0 |
| 2026/9/4 | 103 | 4 | 8,375 | +99 | 0 | 6 | 25 | −6 | 1 |
| 2026/9/3 | 168 | 28 | 8,276 | +140 | 0 | 9 | 31 | −9 | 0 |
| 2026/9/2 | 5 | 65 | 8,136 | −60 | 0 | 0 | 40 | 0 | 0 |
| 2026/9/1 | 62 | 14 | 8,196 | +48 | 0 | 0 | 40 | 0 | 0 |
| 2026/8/31 | 50 | 19 | 8,148 | +31 | 0 | 1 | 40 | −1 | 0 |
| 2026/8/28 | 30 | 33 | 8,117 | −3 | 0 | 2 | 41 | −2 | 0 |
| 2026/8/27 | 207 | 72 | 8,120 | +135 | 1 | 0 | 43 | +1 | 0 |
| 2026/8/26 | 9 | 73 | 7,985 | −64 | 0 | 9 | 42 | −9 | 0 |
| 2026/8/25 | 69 | 57 | 8,049 | +12 | 1 | 3 | 51 | −2 | 0 |
| 2026/8/24 | 36 | 207 | 8,037 | −171 | 0 | 4 | 53 | −4 | 0 |
| 2026/8/21 | 36 | 249 | 8,208 | −213 | 0 | 0 | 57 | 0 | 0 |
| 2026/8/20 | 77 | 12 | 8,421 | +63 | 5 | 5 | 57 | 0 | 0 |
| 2026/8/19 | 39 | 29 | 8,358 | +10 | 9 | 2 | 57 | +7 | 0 |
| 2026/8/18 | 140 | 58 | 8,348 | +82 | 10 | 0 | 50 | +10 | 0 |
| 2026/8/17 | 144 | 48 | 8,266 | +96 | 0 | 27 | 40 | −27 | 0 |
| 2026/8/14 | 262 | 131 | 8,170 | +131 | 48 | 0 | 67 | +48 | 1 |
| 2026/8/13 | 302 | 88 | 8,039 | +214 | 0 | 20 | 19 | −20 | 0 |
| 2026/8/12 | 188 | 49 | 7,825 | +139 | 0 | 0 | 39 | 0 | 0 |
| 2026/8/11 | 218 | 80 | 7,686 | +137 | 0 | 22 | 39 | −22 | 6 |
| 2026/8/10 | 176 | 161 | 7,549 | +15 | 0 | 1 | 61 | −1 | 3 |
| 2026/8/7 | 85 | 77 | 7,534 | +8 | 0 | 0 | 62 | 0 | 0 |
| 2026/8/6 | 111 | 25 | 7,526 | +86 | 0 | 1 | 62 | −1 | 0 |
| 2026/8/5 | 55 | 216 | 7,440 | −161 | 6 | 12 | 63 | −6 | 2 |
| 2026/8/4 | 179 | 166 | 7,601 | +13 | 14 | 19 | 69 | −5 | 1 |
| 2026/8/3 | 126 | 162 | 7,588 | −36 | 2 | 2 | 74 | 0 | 1 |
| 2026/7/31 | 219 | 262 | 7,624 | −43 | 12 | 9 | 74 | +3 | 6 |
| 2026/7/30 | 398 | 400 | 7,667 | −23 | 68 | 0 | 71 | +68 | 6 |
| 2026/7/29 | 292 | 173 | 7,690 | +119 | 0 | 2 | 3 | −2 | 0 |
| 2026/7/28 | 136 | 73 | 7,571 | +62 | 2 | 1 | 5 | +1 | 1 |
| 2026/7/27 | 166 | 10 | 7,509 | +146 | 0 | 0 | 4 | 0 | 1 |
| 2026/7/24 | 30 | 51 | 7,363 | −21 | 0 | 0 | 4 | 0 | 1 |
| 2026/7/23 | 198 | 116 | 7,384 | +82 | 0 | 1 | 4 | −1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 72 | 22 | 0 | 5,925 | +50 | 1,486 |
| 2026/10/16 | 5 | 0 | 0 | 5,875 | +5 | 1,461 |
| 2026/10/15 | 2 | 157 | 0 | 5,870 | −155 | 1,456 |
| 2026/10/14 | 9 | 91 | 0 | 6,025 | −82 | 1,443 |
| 2026/10/13 | 112 | 27 | 0 | 6,107 | +85 | 1,436 |
| 2026/10/12 | 37 | 972 | 0 | 6,022 | −935 | 1,426 |
| 2026/10/8 | 8 | 30 | 0 | 6,957 | −22 | 1,406 |
| 2026/10/7 | 118 | 183 | 0 | 6,979 | −65 | 1,397 |
| 2026/10/6 | 373 | 377 | 0 | 7,044 | −4 | 1,366 |
| 2026/10/5 | 278 | 136 | 0 | 7,048 | +142 | 1,303 |
| 2026/10/2 | 192 | 43 | 0 | 6,906 | +149 | 1,164 |
| 2026/10/1 | 706 | 198 | 0 | 6,757 | +508 | 1,014 |
| 2026/9/30 | 2 | 1,020 | 0 | 6,249 | −1,018 | 706 |
| 2026/9/29 | 0 | 524 | 0 | 7,267 | −524 | 593 |
| 2026/9/24 | 55 | 77 | 0 | 7,791 | −22 | 586 |
| 2026/9/23 | 162 | 109 | 0 | 7,813 | +53 | 601 |
| 2026/9/22 | 455 | 465 | 0 | 7,760 | −10 | 578 |
| 2026/9/21 | 8 | 28 | 0 | 7,770 | −20 | 456 |
| 2026/9/18 | 20 | 3 | 0 | 7,790 | +17 | 460 |
| 2026/9/17 | 5 | 51 | 0 | 7,773 | −46 | 446 |
| 2026/9/16 | 23 | 10 | 0 | 7,819 | +13 | 450 |
| 2026/9/15 | 58 | 19 | 0 | 7,806 | +39 | 463 |
| 2026/9/14 | 36 | 25 | 0 | 7,767 | +11 | 478 |
| 2026/9/11 | 44 | 24 | 0 | 7,756 | +20 | 489 |
| 2026/9/10 | 55 | 95 | 0 | 7,736 | −40 | 527 |
| 2026/9/9 | 26 | 5 | 0 | 7,776 | +21 | 604 |
| 2026/9/8 | 21 | 0 | 0 | 7,755 | +21 | 630 |
| 2026/9/7 | 121 | 0 | 0 | 7,734 | +121 | 654 |
| 2026/9/4 | 160 | 1 | 0 | 7,613 | +159 | 677 |
| 2026/9/3 | 216 | 9 | 0 | 7,454 | +207 | 671 |
| 2026/9/2 | 17 | 39 | 0 | 7,247 | −22 | 667 |
| 2026/9/1 | 35 | 284 | 0 | 7,269 | −249 | 680 |
| 2026/8/31 | 66 | 4 | 0 | 7,518 | +62 | 682 |
| 2026/8/28 | 10 | 0 | 0 | 7,456 | +10 | 702 |
| 2026/8/27 | 11 | 49 | 0 | 7,446 | −38 | 750 |
| 2026/8/26 | 7 | 174 | 0 | 7,484 | −167 | 766 |
| 2026/8/25 | 25 | 22 | 0 | 7,651 | +3 | 773 |
| 2026/8/24 | 0 | 23 | 0 | 7,648 | −23 | 799 |
| 2026/8/21 | 33 | 164 | 0 | 7,671 | −131 | 825 |
| 2026/8/20 | 10 | 21 | 0 | 7,802 | −11 | 853 |
| 2026/8/19 | 38 | 98 | 0 | 7,813 | −60 | 864 |
| 2026/8/18 | 75 | 21 | 0 | 7,873 | +54 | 881 |
| 2026/8/17 | 74 | 185 | 0 | 7,819 | −111 | 898 |
| 2026/8/14 | 155 | 4 | 0 | 7,930 | +151 | 897 |
| 2026/8/13 | 237 | 0 | 0 | 7,779 | +237 | 895 |
| 2026/8/12 | 238 | 9 | 0 | 7,542 | +229 | 910 |
| 2026/8/11 | 84 | 0 | 0 | 7,313 | +84 | 928 |
| 2026/8/10 | 82 | 13 | 0 | 7,229 | +69 | 927 |
| 2026/8/7 | 1 | 253 | 0 | 7,160 | −252 | 934 |
| 2026/8/6 | 16 | 586 | 0 | 7,412 | −570 | 954 |
| 2026/8/5 | 9 | 168 | 0 | 7,982 | −159 | 987 |
| 2026/8/4 | 1 | 191 | 0 | 8,141 | −190 | 1,011 |
| 2026/8/3 | 25 | 701 | 0 | 8,331 | −676 | 1,030 |
| 2026/7/31 | 321 | 0 | 0 | 9,007 | +321 | 1,065 |
| 2026/7/30 | 45 | 0 | 0 | 8,686 | +45 | 1,062 |
| 2026/7/29 | 23 | 0 | 0 | 8,641 | +23 | 988 |
| 2026/7/28 | 12 | 35 | 0 | 8,618 | −23 | 969 |
| 2026/7/27 | 244 | 15 | 0 | 8,641 | +229 | 964 |
| 2026/7/24 | 13 | 1 | 0 | 8,412 | +12 | 971 |
| 2026/7/23 | 57 | 0 | 0 | 8,400 | +57 | 996 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 45,201 | −736 | 7.54% | 553,799 | 599,000 | 100.00% |
| 2026/10/16 | 45,937 | +72 | 7.66% | 553,063 | 599,000 | 100.00% |
| 2026/10/15 | 45,865 | −120 | 7.65% | 553,135 | 599,000 | 100.00% |
| 2026/10/14 | 45,985 | −244 | 7.67% | 553,015 | 599,000 | 100.00% |
| 2026/10/13 | 46,229 | −85 | 7.71% | 552,771 | 599,000 | 100.00% |
| 2026/10/12 | 46,313 | −1,983 | 7.73% | 552,686 | 599,000 | 100.00% |
| 2026/10/8 | 48,296 | −373 | 8.06% | 550,704 | 599,000 | 100.00% |
| 2026/10/7 | 48,669 | −907 | 8.12% | 550,330 | 599,000 | 100.00% |
| 2026/10/6 | 49,576 | +52 | 8.27% | 549,423 | 599,000 | 100.00% |
| 2026/10/5 | 49,524 | −3,401 | 8.26% | 549,476 | 599,000 | 100.00% |
| 2026/10/2 | 52,925 | +3,985 | 8.83% | 546,075 | 599,000 | 100.00% |
| 2026/10/1 | 48,940 | −1,568 | 8.17% | 550,060 | 599,000 | 100.00% |
| 2026/9/30 | 50,508 | +1,336 | 8.43% | 548,492 | 599,000 | 100.00% |
| 2026/9/29 | 49,172 | +520 | 8.20% | 549,827 | 599,000 | 100.00% |
| 2026/9/24 | 48,652 | −50 | 8.12% | 550,348 | 599,000 | 100.00% |
| 2026/9/23 | 48,702 | −898 | 8.13% | 550,298 | 599,000 | 100.00% |
| 2026/9/22 | 49,599 | −1,150 | 8.28% | 549,400 | 599,000 | 100.00% |
| 2026/9/21 | 50,749 | +123 | 8.47% | 548,251 | 599,000 | 100.00% |
| 2026/9/18 | 50,626 | −152 | 8.45% | 548,374 | 599,000 | 100.00% |
| 2026/9/17 | 50,778 | +501 | 8.47% | 548,222 | 599,000 | 100.00% |
| 2026/9/16 | 50,277 | +53 | 8.39% | 548,723 | 599,000 | 100.00% |
| 2026/9/15 | 50,224 | −372 | 8.38% | 548,776 | 599,000 | 100.00% |
| 2026/9/14 | 50,596 | −66 | 8.44% | 548,404 | 599,000 | 100.00% |
| 2026/9/11 | 50,662 | +338 | 8.45% | 548,338 | 599,000 | 100.00% |
| 2026/9/10 | 50,324 | −496 | 8.40% | 548,676 | 599,000 | 100.00% |
| 2026/9/9 | 50,820 | +269 | 8.48% | 548,180 | 599,000 | 100.00% |
| 2026/9/8 | 50,551 | +10 | 8.43% | 548,448 | 599,000 | 100.00% |
| 2026/9/7 | 50,541 | −179 | 8.43% | 548,458 | 599,000 | 100.00% |
| 2026/9/4 | 50,720 | −472 | 8.46% | 548,280 | 599,000 | 100.00% |
| 2026/9/3 | 51,192 | −635 | 8.54% | 547,808 | 599,000 | 100.00% |
| 2026/9/2 | 51,827 | +165 | 8.65% | 547,173 | 599,000 | 100.00% |
| 2026/9/1 | 51,661 | −277 | 8.62% | 547,338 | 599,000 | 100.00% |
| 2026/8/31 | 51,938 | −141 | 8.67% | 547,062 | 599,000 | 100.00% |
| 2026/8/28 | 52,079 | −43 | 8.69% | 546,920 | 599,000 | 100.00% |
| 2026/8/27 | 52,122 | +144 | 8.70% | 546,877 | 599,000 | 100.00% |
| 2026/8/26 | 51,978 | −92 | 8.67% | 547,022 | 599,000 | 100.00% |
| 2026/8/25 | 52,070 | −435 | 8.69% | 546,929 | 599,000 | 100.00% |
| 2026/8/24 | 52,505 | +114 | 8.76% | 546,494 | 599,000 | 100.00% |
| 2026/8/21 | 52,392 | +23 | 8.74% | 546,608 | 599,000 | 100.00% |
| 2026/8/20 | 52,369 | −207 | 8.74% | 546,631 | 599,000 | 100.00% |
| 2026/8/19 | 52,576 | −132 | 8.77% | 546,424 | 599,000 | 100.00% |
| 2026/8/18 | 52,708 | −630 | 8.79% | 546,292 | 599,000 | 100.00% |
| 2026/8/17 | 53,337 | +24 | 8.90% | 545,663 | 599,000 | 100.00% |
| 2026/8/14 | 53,313 | +460 | 8.90% | 545,687 | 599,000 | 100.00% |
| 2026/8/13 | 52,853 | −236 | 8.82% | 546,147 | 599,000 | 100.00% |
| 2026/8/12 | 53,089 | −429 | 8.86% | 545,911 | 599,000 | 100.00% |
| 2026/8/11 | 53,518 | −920 | 8.93% | 545,482 | 599,000 | 100.00% |
| 2026/8/10 | 54,438 | −927 | 9.08% | 544,562 | 599,000 | 100.00% |
| 2026/8/7 | 55,365 | +103 | 9.24% | 543,635 | 599,000 | 100.00% |
| 2026/8/6 | 55,262 | −10 | 9.22% | 543,738 | 599,000 | 100.00% |
| 2026/8/5 | 55,272 | +786 | 9.22% | 543,728 | 599,000 | 100.00% |
| 2026/8/4 | 54,486 | +1,114 | 9.09% | 544,514 | 599,000 | 100.00% |
| 2026/8/3 | 53,372 | +446 | 8.91% | 545,628 | 599,000 | 100.00% |
| 2026/7/31 | 52,926 | +921 | 8.83% | 546,074 | 599,000 | 100.00% |
| 2026/7/30 | 52,005 | +1,291 | 8.68% | 546,995 | 599,000 | 100.00% |
| 2026/7/29 | 50,714 | −1,647 | 8.46% | 548,286 | 599,000 | 100.00% |
| 2026/7/28 | 52,360 | −173 | 8.74% | 546,639 | 599,000 | 100.00% |
| 2026/7/27 | 52,533 | −2,045 | 8.77% | 546,466 | 599,000 | 100.00% |
| 2026/7/24 | 54,578 | +532 | 9.11% | 544,421 | 599,000 | 100.00% |
| 2026/7/23 | 54,046 | −364 | 9.02% | 544,953 | 599,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。