新普科技股份有限公司
SIMPLO TECHNOLOGY CO.,LTD.
- 成立日期
- 1992/4/16
- 上櫃日期
- 2001/11/27
- 董事長
- 宋福祥
- 總經理
- 宋福祥
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 18.5 億元
主要經營業務
電池製造業電池組裝配(筆記型電腦電池組、行動電話電池組)
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 366.00 −4.00(−1.08%)
- 市值
- 677.0 億元
- 本益比
- 11.05 倍
- 股價淨值比
- 1.71 倍
- 殖利率
- 5.96%
設計製造筆電等鋰電池組,並拓展資料中心備援電池
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +3,704
- 投信近 60 日(張)
- +714
- 自營商近 60 日(張)
- −304
- 三大法人近 60 日(張)
- +4,114
- 外資持股比率
- 45.23%
- 60 日來 +1.92 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 366.00 | −1.08% | −39 | 0 | +4 | 0 | +1 | +1 | −34 |
| 2026/10/16 | 370.00 | +0.95% | +105 | 0 | −26 | −3 | 0 | −3 | +76 |
| 2026/10/15 | 366.50 | +0.27% | +105 | 0 | −1 | +9 | −1 | +8 | +112 |
| 2026/10/14 | 365.50 | +1.25% | +76 | 0 | −2 | −4 | 0 | −4 | +70 |
| 2026/10/13 | 361.00 | −0.96% | −133 | 0 | −10 | +3 | −1 | +2 | −141 |
| 2026/10/12 | 364.50 | +0.14% | −5 | 0 | −7 | +7 | −2 | +5 | −7 |
| 2026/10/8 | 364.00 | −1.62% | −207 | 0 | −2 | +3 | 0 | +3 | −207 |
| 2026/10/7 | 370.00 | −0.67% | −47 | 0 | −13 | +1 | 0 | +1 | −59 |
| 2026/10/6 | 372.50 | −2.49% | −177 | 0 | −17 | +1 | −2 | −1 | −194 |
| 2026/10/5 | 382.00 | −0.26% | +64 | 0 | −16 | −2 | +1 | −1 | +47 |
| 2026/10/2 | 383.00 | +0.92% | +42 | 0 | −7 | 0 | +1 | +1 | +36 |
| 2026/10/1 | 379.50 | +0.66% | −31 | 0 | +3 | −2 | +1 | −1 | −29 |
| 2026/9/30 | 377.00 | −0.66% | −95 | 0 | +5 | −1 | 0 | −1 | −92 |
| 2026/9/29 | 379.50 | +0.93% | +37 | 0 | +2 | +3 | 0 | +3 | +42 |
| 2026/9/24 | 376.00 | −0.13% | −13 | 0 | +10 | −5 | −3 | −8 | −11 |
| 2026/9/23 | 376.50 | −0.13% | −104 | 0 | +84 | 0 | +2 | +2 | −18 |
| 2026/9/22 | 377.00 | +0.94% | −1 | 0 | +57 | 0 | +5 | +5 | +61 |
| 2026/9/21 | 373.50 | +0.54% | +109 | 0 | −50 | +2 | 0 | +2 | +61 |
| 2026/9/18 | 371.50 | −0.67% | −199 | 0 | +9 | −28 | 0 | −28 | −219 |
| 2026/9/17 | 374.00 | −0.66% | −151 | 0 | +8 | 0 | −10 | −10 | −152 |
| 2026/9/16 | 376.50 | +0.94% | −138 | 0 | +151 | +9 | 0 | +9 | +21 |
| 2026/9/15 | 373.00 | −1.58% | −121 | 0 | +21 | −8 | −1 | −9 | −109 |
| 2026/9/14 | 379.00 | −0.39% | −42 | 0 | +21 | −2 | −3 | −5 | −26 |
| 2026/9/11 | 380.50 | +0.53% | −397 | 0 | +319 | 0 | 0 | 0 | −78 |
| 2026/9/10 | 378.50 | −1.17% | −105 | 0 | +21 | +6 | −2 | +4 | −80 |
| 2026/9/9 | 383.00 | +1.19% | +1 | 0 | +6 | −11 | −1 | −12 | −5 |
| 2026/9/8 | 378.50 | −2.07% | −251 | 0 | +35 | −4 | −4 | −8 | −224 |
| 2026/9/7 | 386.50 | −2.64% | −42 | 0 | +60 | +10 | −10 | 0 | +18 |
| 2026/9/4 | 397.00 | +0.63% | −19 | 0 | +45 | −30 | −1 | −32 | −6 |
| 2026/9/3 | 394.50 | −2.35% | −207 | 0 | +7 | 0 | −7 | −8 | −207 |
| 2026/9/2 | 404.00 | −1.10% | +61 | 0 | +18 | 0 | +5 | +4 | +83 |
| 2026/9/1 | 408.50 | +1.11% | +48 | 0 | +18 | −5 | +3 | −2 | +64 |
| 2026/8/31 | 404.00 | −0.37% | +38 | 0 | +3 | 0 | −1 | −1 | +40 |
| 2026/8/28 | 405.50 | −0.86% | −87 | 0 | −1 | −1 | −3 | −4 | −91 |
| 2026/8/27 | 409.00 | +2.38% | +27 | 0 | −7 | −4 | +5 | +1 | +21 |
| 2026/8/26 | 399.50 | +0.38% | −22 | 0 | +1 | −1 | −1 | −2 | −24 |
| 2026/8/25 | 398.00 | +1.79% | +53 | 0 | −130 | −2 | +2 | 0 | −77 |
| 2026/8/24 | 391.00 | +0.77% | +52 | 0 | −82 | −6 | −4 | −10 | −40 |
| 2026/8/21 | 388.00 | −1.77% | −28 | 0 | +2 | 0 | −5 | −5 | −31 |
| 2026/8/20 | 395.00 | −1.62% | −90 | 0 | +102 | +1 | −5 | −5 | +7 |
| 2026/8/19 | 401.50 | +1.01% | +259 | 0 | +5 | −66 | −1 | −67 | +197 |
| 2026/8/18 | 397.50 | −2.81% | −89 | 0 | +74 | −38 | −5 | −43 | −58 |
| 2026/8/17 | 409.00 | −0.73% | −18 | 0 | +102 | −11 | −1 | −12 | +72 |
| 2026/8/14 | 412.00 | −4.52% | +476 | 0 | +8 | +28 | −6 | +23 | +507 |
| 2026/8/13 | 431.50 | 0.00% | +177 | 0 | +23 | +5 | −6 | −1 | +199 |
| 2026/8/12 | 431.50 | −0.69% | +256 | 0 | +19 | −28 | −36 | −64 | +211 |
| 2026/8/11 | 434.50 | +10.00% | +1,008 | 0 | −1 | −77 | +59 | −18 | +989 |
| 2026/8/10 | 395.00 | +5.90% | +522 | 0 | +12 | −19 | +8 | −12 | +523 |
| 2026/8/7 | 373.00 | −1.97% | +54 | 0 | −12 | +1 | −2 | −1 | +42 |
| 2026/8/6 | 380.50 | +2.15% | +658 | 0 | −9 | 0 | +1 | +1 | +651 |
| 2026/8/5 | 372.50 | +0.68% | +361 | 0 | +9 | +4 | −2 | +2 | +372 |
| 2026/8/4 | 370.00 | +2.07% | +251 | 0 | −65 | −10 | +2 | −8 | +178 |
| 2026/8/3 | 362.50 | +2.84% | +340 | 0 | −72 | +1 | +3 | +4 | +273 |
| 2026/7/31 | 352.50 | +1.73% | +399 | 0 | +311 | +3 | +3 | +7 | +717 |
| 2026/7/30 | 346.50 | −0.43% | +235 | 0 | +1 | −1 | +1 | 0 | +236 |
| 2026/7/29 | 348.00 | −2.79% | +79 | 0 | +2 | −1 | −3 | −4 | +77 |
| 2026/7/28 | 358.00 | −5.04% | −27 | 0 | 0 | +2 | −1 | +1 | −26 |
| 2026/7/27 | 377.00 | −1.44% | +15 | 0 | +5 | 0 | −1 | −1 | +19 |
| 2026/7/24 | 382.50 | +0.92% | +134 | 0 | 0 | −2 | +2 | +1 | +135 |
| 2026/7/23 | 379.00 | −0.66% | +540 | 0 | −337 | +1 | −2 | 0 | +203 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 3 | 467 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 0 | 7 | 459 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 7 | 11 | 466 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 4 | 1 | 470 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 12 | 20 | 467 | −8 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/12 | 2 | 6 | 475 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 46 | 38 | 479 | +8 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/7 | 8 | 1 | 471 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 18 | 37 | 465 | −19 | 1 | 2 | 1 | −1 | 0 |
| 2026/10/5 | 2 | 2 | 484 | 0 | 2 | 0 | 2 | +2 | 0 |
| 2026/10/2 | 6 | 7 | 484 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 4 | 8 | 485 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 4 | 14 | 489 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 12 | 12 | 500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 3 | 3 | 500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 7 | 14 | 500 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 16 | 8 | 507 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 9 | 2 | 499 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 29 | 32 | 492 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 28 | 17 | 496 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 7 | 17 | 485 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 7 | 12 | 495 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 30 | 2 | 501 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 6 | 10 | 474 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 9 | 7 | 479 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 18 | 15 | 477 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 16 | 16 | 474 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 18 | 16 | 478 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 5 | 15 | 476 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 36 | 13 | 486 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 12 | 33 | 463 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 15 | 11 | 484 | +4 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/31 | 4 | 25 | 480 | −21 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/28 | 25 | 23 | 501 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 34 | 34 | 499 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 20 | 28 | 499 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 10 | 12 | 507 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 19 | 18 | 510 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 20 | 21 | 509 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 12 | 14 | 510 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 6 | 12 | 512 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 61 | 23 | 518 | +37 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/17 | 33 | 11 | 481 | +21 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/14 | 46 | 454 | 460 | −408 | 0 | 3 | 2 | −3 | 1 |
| 2026/8/13 | 47 | 26 | 868 | +21 | 0 | 0 | 5 | 0 | 1 |
| 2026/8/12 | 143 | 62 | 847 | +81 | 2 | 4 | 5 | −2 | 0 |
| 2026/8/11 | 411 | 92 | 766 | +319 | 7 | 0 | 7 | +7 | 1 |
| 2026/8/10 | 39 | 53 | 447 | −15 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/7 | 22 | 22 | 462 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 20 | 17 | 463 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 22 | 42 | 460 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 8 | 28 | 482 | −20 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/3 | 20 | 20 | 502 | 0 | 1 | 0 | 2 | +1 | 0 |
| 2026/7/31 | 40 | 4 | 502 | +32 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 20 | 9 | 470 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 31 | 108 | 459 | −77 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/28 | 58 | 53 | 536 | +5 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/27 | 16 | 10 | 531 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 14 | 14 | 525 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 12 | 8 | 525 | +4 | 0 | 0 | 1 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 32 | 0 | 959 | −25 | 172 |
| 2026/10/16 | 16 | 0 | 0 | 984 | +16 | 170 |
| 2026/10/15 | 7 | 0 | 0 | 968 | +7 | 164 |
| 2026/10/14 | 4 | 33 | 0 | 961 | −29 | 155 |
| 2026/10/13 | 1 | 30 | 0 | 990 | −29 | 151 |
| 2026/10/12 | 2 | 2 | 0 | 1,019 | 0 | 152 |
| 2026/10/8 | 15 | 8 | 0 | 1,019 | +7 | 155 |
| 2026/10/7 | 9 | 0 | 0 | 1,012 | +9 | 153 |
| 2026/10/6 | 102 | 0 | 0 | 1,003 | +102 | 155 |
| 2026/10/5 | 0 | 0 | 0 | 901 | 0 | 149 |
| 2026/10/2 | 5 | 0 | 0 | 901 | +5 | 152 |
| 2026/10/1 | 0 | 46 | 0 | 896 | −46 | 157 |
| 2026/9/30 | 4 | 24 | 0 | 942 | −20 | 163 |
| 2026/9/29 | 2 | 30 | 0 | 962 | −28 | 165 |
| 2026/9/24 | 8 | 106 | 0 | 990 | −98 | 174 |
| 2026/9/23 | 39 | 2 | 0 | 1,088 | +37 | 180 |
| 2026/9/22 | 13 | 3 | 0 | 1,051 | +10 | 191 |
| 2026/9/21 | 7 | 16 | 0 | 1,041 | −9 | 212 |
| 2026/9/18 | 25 | 141 | 0 | 1,050 | −116 | 218 |
| 2026/9/17 | 17 | 2 | 0 | 1,166 | +15 | 205 |
| 2026/9/16 | 9 | 0 | 0 | 1,151 | +9 | 209 |
| 2026/9/15 | 11 | 11 | 0 | 1,142 | 0 | 212 |
| 2026/9/14 | 6 | 25 | 0 | 1,142 | −19 | 214 |
| 2026/9/11 | 6 | 0 | 0 | 1,161 | +6 | 220 |
| 2026/9/10 | 19 | 0 | 0 | 1,155 | +19 | 237 |
| 2026/9/9 | 9 | 0 | 0 | 1,136 | +9 | 241 |
| 2026/9/8 | 10 | 0 | 0 | 1,127 | +10 | 245 |
| 2026/9/7 | 16 | 0 | 0 | 1,117 | +16 | 246 |
| 2026/9/4 | 22 | 2 | 0 | 1,101 | +20 | 242 |
| 2026/9/3 | 11 | 0 | 0 | 1,081 | +11 | 244 |
| 2026/9/2 | 6 | 0 | 0 | 1,070 | +6 | 250 |
| 2026/9/1 | 8 | 64 | 0 | 1,064 | −56 | 263 |
| 2026/8/31 | 0 | 9 | 0 | 1,120 | −9 | 269 |
| 2026/8/28 | 1 | 0 | 0 | 1,129 | +1 | 279 |
| 2026/8/27 | 0 | 0 | 0 | 1,128 | 0 | 285 |
| 2026/8/26 | 5 | 0 | 0 | 1,128 | +5 | 288 |
| 2026/8/25 | 1 | 0 | 0 | 1,123 | +1 | 290 |
| 2026/8/24 | 6 | 0 | 0 | 1,122 | +6 | 307 |
| 2026/8/21 | 23 | 11 | 0 | 1,116 | +12 | 319 |
| 2026/8/20 | 20 | 0 | 0 | 1,104 | +20 | 326 |
| 2026/8/19 | 0 | 7 | 0 | 1,084 | −7 | 336 |
| 2026/8/18 | 6 | 55 | 0 | 1,091 | −49 | 368 |
| 2026/8/17 | 1 | 2 | 0 | 1,140 | −1 | 377 |
| 2026/8/14 | 4 | 11 | 0 | 1,141 | −7 | 382 |
| 2026/8/13 | 6 | 358 | 0 | 1,148 | −352 | 385 |
| 2026/8/12 | 7 | 0 | 0 | 1,500 | +7 | 418 |
| 2026/8/11 | 2 | 0 | 0 | 1,493 | +2 | 424 |
| 2026/8/10 | 1 | 0 | 0 | 1,491 | +1 | 414 |
| 2026/8/7 | 25 | 0 | 0 | 1,490 | +25 | 414 |
| 2026/8/6 | 1 | 22 | 0 | 1,465 | −21 | 418 |
| 2026/8/5 | 8 | 0 | 0 | 1,486 | +8 | 412 |
| 2026/8/4 | 4 | 18 | 0 | 1,478 | −14 | 410 |
| 2026/8/3 | 0 | 11 | 0 | 1,492 | −11 | 410 |
| 2026/7/31 | 14 | 0 | 0 | 1,503 | +14 | 417 |
| 2026/7/30 | 12 | 0 | 0 | 1,489 | +12 | 402 |
| 2026/7/29 | 11 | 8 | 0 | 1,477 | +3 | 404 |
| 2026/7/28 | 35 | 14 | 0 | 1,474 | +21 | 409 |
| 2026/7/27 | 60 | 36 | 0 | 1,453 | +24 | 411 |
| 2026/7/24 | 0 | 13 | 0 | 1,429 | −13 | 417 |
| 2026/7/23 | 3 | 104 | 0 | 1,442 | −101 | 427 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 83,676 | −27 | 45.23% | 101,295 | 184,971 | 100.00% |
| 2026/10/16 | 83,703 | +105 | 45.25% | 101,268 | 184,971 | 100.00% |
| 2026/10/15 | 83,598 | +108 | 45.19% | 101,373 | 184,971 | 100.00% |
| 2026/10/14 | 83,489 | +76 | 45.13% | 101,481 | 184,971 | 100.00% |
| 2026/10/13 | 83,413 | −133 | 45.09% | 101,557 | 184,971 | 100.00% |
| 2026/10/12 | 83,546 | −3 | 45.16% | 101,425 | 184,971 | 100.00% |
| 2026/10/8 | 83,549 | −163 | 45.16% | 101,422 | 184,971 | 100.00% |
| 2026/10/7 | 83,712 | −47 | 45.25% | 101,259 | 184,971 | 100.00% |
| 2026/10/6 | 83,758 | −176 | 45.28% | 101,212 | 184,971 | 100.00% |
| 2026/10/5 | 83,934 | +64 | 45.37% | 101,036 | 184,971 | 100.00% |
| 2026/10/2 | 83,870 | +42 | 45.34% | 101,100 | 184,971 | 100.00% |
| 2026/10/1 | 83,828 | −31 | 45.31% | 101,142 | 184,971 | 100.00% |
| 2026/9/30 | 83,859 | −95 | 45.33% | 101,112 | 184,971 | 100.00% |
| 2026/9/29 | 83,954 | +39 | 45.38% | 101,017 | 184,971 | 100.00% |
| 2026/9/24 | 83,915 | −7 | 45.36% | 101,056 | 184,971 | 100.00% |
| 2026/9/23 | 83,921 | −46 | 45.37% | 101,049 | 184,971 | 100.00% |
| 2026/9/22 | 83,967 | +12 | 45.39% | 101,003 | 184,971 | 100.00% |
| 2026/9/21 | 83,955 | +117 | 45.38% | 101,015 | 184,971 | 100.00% |
| 2026/9/18 | 83,838 | −148 | 45.32% | 101,132 | 184,971 | 100.00% |
| 2026/9/17 | 83,986 | −141 | 45.40% | 100,984 | 184,971 | 100.00% |
| 2026/9/16 | 84,127 | −130 | 45.48% | 100,843 | 184,971 | 100.00% |
| 2026/9/15 | 84,258 | −115 | 45.55% | 100,713 | 184,971 | 100.00% |
| 2026/9/14 | 84,373 | −33 | 45.61% | 100,598 | 184,971 | 100.00% |
| 2026/9/11 | 84,405 | −396 | 45.63% | 100,565 | 184,971 | 100.00% |
| 2026/9/10 | 84,801 | −105 | 45.84% | 100,169 | 184,971 | 100.00% |
| 2026/9/9 | 84,906 | +1 | 45.90% | 100,064 | 184,971 | 100.00% |
| 2026/9/8 | 84,905 | −251 | 45.90% | 100,066 | 184,971 | 100.00% |
| 2026/9/7 | 85,156 | −40 | 46.03% | 99,815 | 184,971 | 100.00% |
| 2026/9/4 | 85,196 | −19 | 46.05% | 99,775 | 184,971 | 100.00% |
| 2026/9/3 | 85,215 | −207 | 46.06% | 99,756 | 184,971 | 100.00% |
| 2026/9/2 | 85,422 | +63 | 46.18% | 99,549 | 184,971 | 100.00% |
| 2026/9/1 | 85,359 | +90 | 46.14% | 99,612 | 184,971 | 100.00% |
| 2026/8/31 | 85,268 | +81 | 46.09% | 99,702 | 184,971 | 100.00% |
| 2026/8/28 | 85,187 | −86 | 46.05% | 99,783 | 184,971 | 100.00% |
| 2026/8/27 | 85,273 | +27 | 46.10% | 99,697 | 184,971 | 100.00% |
| 2026/8/26 | 85,246 | +27 | 46.08% | 99,725 | 184,971 | 100.00% |
| 2026/8/25 | 85,219 | +103 | 46.07% | 99,751 | 184,971 | 100.00% |
| 2026/8/24 | 85,116 | +101 | 46.01% | 99,855 | 184,971 | 100.00% |
| 2026/8/21 | 85,015 | +45 | 45.96% | 99,956 | 184,971 | 100.00% |
| 2026/8/20 | 84,970 | −70 | 45.93% | 100,001 | 184,971 | 100.00% |
| 2026/8/19 | 85,040 | +259 | 45.97% | 99,930 | 184,971 | 100.00% |
| 2026/8/18 | 84,781 | −89 | 45.83% | 100,190 | 184,971 | 100.00% |
| 2026/8/17 | 84,870 | −17 | 45.88% | 100,100 | 184,971 | 100.00% |
| 2026/8/14 | 84,887 | +480 | 45.89% | 100,083 | 184,971 | 100.00% |
| 2026/8/13 | 84,407 | +180 | 45.63% | 100,564 | 184,971 | 100.00% |
| 2026/8/12 | 84,227 | +263 | 45.53% | 100,744 | 184,971 | 100.00% |
| 2026/8/11 | 83,963 | +1,008 | 45.39% | 101,007 | 184,971 | 100.00% |
| 2026/8/10 | 82,956 | +522 | 44.84% | 102,015 | 184,971 | 100.00% |
| 2026/8/7 | 82,434 | +79 | 44.56% | 102,537 | 184,971 | 100.00% |
| 2026/8/6 | 82,354 | +659 | 44.52% | 102,616 | 184,971 | 100.00% |
| 2026/8/5 | 81,695 | +369 | 44.16% | 103,275 | 184,971 | 100.00% |
| 2026/8/4 | 81,326 | +252 | 43.96% | 103,645 | 184,971 | 100.00% |
| 2026/8/3 | 81,074 | +340 | 43.83% | 103,896 | 184,971 | 100.00% |
| 2026/7/31 | 80,734 | +407 | 43.64% | 104,237 | 184,971 | 100.00% |
| 2026/7/30 | 80,327 | −2 | 43.42% | 104,644 | 184,971 | 100.00% |
| 2026/7/29 | 80,328 | +79 | 43.42% | 104,642 | 184,971 | 100.00% |
| 2026/7/28 | 80,249 | −27 | 43.38% | 104,722 | 184,971 | 100.00% |
| 2026/7/27 | 80,276 | +19 | 43.39% | 104,695 | 184,971 | 100.00% |
| 2026/7/24 | 80,256 | +134 | 43.38% | 104,714 | 184,971 | 100.00% |
| 2026/7/23 | 80,122 | +540 | 43.31% | 104,848 | 184,971 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。