擎邦國際科技工程股份有限公司
KING POLYTECHNIC ENGINEERING CO.,LTD.
- 成立日期
- 1982/8/21
- 上櫃日期
- 2000/7/14
- 董事長
- 洪健峰
- 總經理
- 張明燦
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 7.81 億元
主要經營業務
石化及化工工程、捷運、發電廠、空調機電系統及公共工程、其他
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/19)
- 61.50 −0.10(−0.16%)
- 市值
- 48.0 億元
- 本益比
- 13.20 倍
- 股價淨值比
- 2.69 倍
- 殖利率
- 5.53%
承攬石化、高科技與公共工程的統包工程公司
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +4,451
- 投信近 60 日(張)
- +119
- 自營商近 60 日(張)
- −131
- 三大法人近 60 日(張)
- +4,439
- 外資持股比率
- 10.91%
- 60 日來 +7.16 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 61.50 | −0.16% | +103 | 0 | 0 | −1 | +1 | 0 | +103 |
| 2026/10/16 | 61.60 | −2.22% | −201 | 0 | 0 | −15 | −23 | −38 | −240 |
| 2026/10/15 | 63.00 | −4.55% | −427 | 0 | −3 | +20 | −20 | 0 | −430 |
| 2026/10/14 | 66.00 | +2.80% | −148 | 0 | 0 | 0 | +4 | +4 | −144 |
| 2026/10/13 | 64.20 | −1.68% | +445 | 0 | 0 | −5 | +11 | +6 | +451 |
| 2026/10/12 | 65.30 | +3.65% | +127 | 0 | 0 | −2 | +51 | +49 | +176 |
| 2026/10/8 | 63.00 | +5.18% | +278 | 0 | −1 | +2 | 0 | +2 | +279 |
| 2026/10/7 | 59.90 | +4.90% | +133 | 0 | −1 | +7 | +2 | +9 | +141 |
| 2026/10/6 | 57.10 | −7.61% | +283 | 0 | −3 | −11 | +7 | −4 | +276 |
| 2026/10/5 | 61.80 | −3.29% | −135 | 0 | 0 | 0 | −17 | −17 | −152 |
| 2026/10/2 | 63.90 | +2.57% | +610 | 0 | 0 | 0 | +9 | +9 | +619 |
| 2026/10/1 | 62.30 | +2.98% | +329 | 0 | +1 | +3 | +2 | +5 | +335 |
| 2026/9/30 | 60.50 | +1.34% | +804 | 0 | 0 | +17 | −1 | +16 | +820 |
| 2026/9/29 | 59.70 | +2.58% | +211 | 0 | +3 | 0 | +7 | +7 | +220 |
| 2026/9/24 | 58.20 | +5.43% | +698 | 0 | 0 | 0 | +3 | +3 | +701 |
| 2026/9/23 | 55.20 | +4.35% | +66 | 0 | −14 | 0 | −1 | −1 | +50 |
| 2026/9/22 | 52.90 | +2.32% | +209 | 0 | +40 | 0 | 0 | 0 | +250 |
| 2026/9/21 | 51.70 | +0.98% | +117 | 0 | +14 | 0 | 0 | 0 | +131 |
| 2026/9/18 | 51.20 | −0.19% | +19 | 0 | +9 | +1 | 0 | +1 | +29 |
| 2026/9/17 | 51.30 | +0.39% | +43 | 0 | +6 | +1 | 0 | +1 | +50 |
| 2026/9/16 | 51.10 | +0.79% | +13 | 0 | +3 | 0 | −1 | −1 | +15 |
| 2026/9/15 | 50.70 | −0.78% | +3 | 0 | +4 | 0 | −1 | −1 | +7 |
| 2026/9/14 | 51.10 | +0.59% | +15 | 0 | 0 | +2 | +1 | +3 | +18 |
| 2026/9/11 | 50.80 | +0.79% | +37 | 0 | +4 | +3 | 0 | +3 | +44 |
| 2026/9/10 | 50.40 | −0.20% | +8 | 0 | +3 | 0 | 0 | 0 | +11 |
| 2026/9/9 | 50.50 | 0.00% | +92 | 0 | +3 | 0 | 0 | 0 | +95 |
| 2026/9/8 | 50.50 | −1.94% | −6 | 0 | 0 | 0 | −1 | −1 | −7 |
| 2026/9/7 | 51.50 | +0.39% | +55 | 0 | +6 | 0 | +1 | +1 | +62 |
| 2026/9/4 | 51.30 | −1.16% | −112 | 0 | 0 | 0 | +2 | +2 | −110 |
| 2026/9/3 | 51.90 | +6.57% | +480 | 0 | +1 | 0 | +5 | +5 | +486 |
| 2026/9/2 | 48.70 | +1.35% | +33 | 0 | −4 | 0 | +1 | +1 | +31 |
| 2026/9/1 | 48.05 | +0.10% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/31 | 48.00 | −1.34% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/28 | 48.65 | −0.10% | +81 | 0 | 0 | 0 | +7 | +7 | +88 |
| 2026/8/27 | 48.70 | 0.00% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/8/26 | 48.70 | −0.41% | +25 | 0 | 0 | −2 | +1 | −1 | +24 |
| 2026/8/25 | 48.90 | +0.51% | +64 | 0 | 0 | −1 | 0 | −1 | +63 |
| 2026/8/24 | 48.65 | +1.57% | +137 | 0 | 0 | 0 | +1 | +1 | +139 |
| 2026/8/21 | 47.90 | +0.31% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/20 | 47.75 | +0.95% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/8/19 | 47.30 | −1.46% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/8/18 | 48.00 | +0.31% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/8/17 | 47.85 | +1.48% | +143 | 0 | 0 | 0 | +2 | +2 | +145 |
| 2026/8/14 | 47.15 | +0.21% | +41 | 0 | 0 | +3 | 0 | +3 | +44 |
| 2026/8/13 | 47.05 | +0.97% | +129 | 0 | −1 | −118 | +1 | −117 | +11 |
| 2026/8/12 | 46.60 | −0.11% | +56 | 0 | 0 | −82 | +1 | −81 | −25 |
| 2026/8/11 | 46.65 | −2.00% | −91 | 0 | 0 | −4 | −1 | −5 | −96 |
| 2026/8/10 | 47.60 | +1.17% | +150 | 0 | 0 | 0 | +1 | +1 | +151 |
| 2026/8/7 | 47.05 | +0.75% | +118 | 0 | 0 | 0 | 0 | 0 | +118 |
| 2026/8/6 | 46.70 | +1.74% | −9 | 0 | 0 | 0 | +3 | +3 | −6 |
| 2026/8/5 | 45.90 | −0.22% | −54 | 0 | −1 | 0 | 0 | 0 | −55 |
| 2026/8/4 | 46.00 | −1.08% | −68 | 0 | −1 | 0 | −1 | −1 | −70 |
| 2026/8/3 | 46.50 | – | −107 | 0 | 0 | 0 | −3 | −3 | −110 |
| 2026/7/31 | 50.30 | +3.07% | −39 | 0 | 0 | 0 | +7 | +7 | −32 |
| 2026/7/30 | 48.80 | −0.41% | −22 | 0 | 0 | −12 | −1 | −13 | −35 |
| 2026/7/29 | 49.00 | −0.31% | −139 | 0 | 0 | 0 | −1 | −1 | −140 |
| 2026/7/28 | 49.15 | −2.48% | −139 | 0 | −3 | +12 | −5 | +7 | −135 |
| 2026/7/27 | 50.40 | +1.20% | −44 | 0 | 0 | 0 | −1 | −1 | −44 |
| 2026/7/24 | 49.80 | −1.78% | −117 | 0 | 0 | 0 | 0 | 0 | −117 |
| 2026/7/23 | 50.70 | +0.80% | +46 | 0 | +53 | 0 | −1 | −1 | +98 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 59 | 139 | 2,141 | −80 | 1 | 1 | 19 | 0 | 1 |
| 2026/10/16 | 232 | 168 | 2,221 | +64 | 1 | 7 | 19 | −6 | 3 |
| 2026/10/15 | 267 | 306 | 2,157 | −39 | 0 | 10 | 25 | −10 | 6 |
| 2026/10/14 | 365 | 122 | 2,196 | +243 | 7 | 1 | 35 | +6 | 0 |
| 2026/10/13 | 202 | 197 | 1,953 | +5 | 2 | 7 | 29 | −5 | 0 |
| 2026/10/12 | 496 | 241 | 1,948 | +255 | 10 | 0 | 34 | +10 | 23 |
| 2026/10/8 | 114 | 78 | 1,693 | +35 | 8 | 4 | 24 | +4 | 11 |
| 2026/10/7 | 126 | 136 | 1,658 | −10 | 7 | 0 | 20 | +7 | 0 |
| 2026/10/6 | 287 | 228 | 1,668 | +59 | 0 | 13 | 13 | −13 | 1 |
| 2026/10/5 | 248 | 298 | 1,609 | −50 | 4 | 9 | 26 | −5 | 0 |
| 2026/10/2 | 103 | 68 | 1,659 | +35 | 8 | 5 | 31 | +3 | 5 |
| 2026/10/1 | 228 | 61 | 1,624 | +167 | 11 | 0 | 28 | +11 | 0 |
| 2026/9/30 | 107 | 177 | 1,457 | −70 | 0 | 0 | 17 | 0 | 3 |
| 2026/9/29 | 201 | 160 | 1,527 | +41 | 3 | 0 | 17 | +3 | 2 |
| 2026/9/24 | 191 | 148 | 1,486 | +43 | 10 | 0 | 14 | +10 | 0 |
| 2026/9/23 | 273 | 50 | 1,443 | +223 | 2 | 0 | 4 | +2 | 6 |
| 2026/9/22 | 89 | 38 | 1,220 | +51 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 6 | 6 | 1,169 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 17 | 28 | 1,169 | −11 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/17 | 4 | 61 | 1,180 | −57 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/16 | 16 | 94 | 1,237 | −78 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/15 | 5 | 35 | 1,315 | −30 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/14 | 18 | 25 | 1,345 | −7 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/11 | 1 | 17 | 1,352 | −16 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 21 | 1 | 1,368 | +12 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 11 | 13 | 1,356 | −2 | 1 | 0 | 1 | −6 | 0 |
| 2026/9/8 | 14 | 4 | 1,358 | +10 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/7 | 15 | 32 | 1,348 | −17 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/4 | 62 | 36 | 1,365 | +26 | 0 | 0 | 7 | 0 | 1 |
| 2026/9/3 | 173 | 83 | 1,339 | +87 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/2 | 13 | 1 | 1,252 | +12 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/1 | 5 | 5 | 1,240 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/31 | 14 | 1 | 1,240 | +10 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/28 | 1 | 4 | 1,230 | −13 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/27 | 23 | 4 | 1,243 | +19 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/26 | 17 | 3 | 1,224 | +14 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/25 | 13 | 22 | 1,210 | −9 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/24 | 13 | 23 | 1,219 | −11 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/21 | 3 | 5 | 1,230 | −2 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/20 | 10 | 4 | 1,232 | +6 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/19 | 18 | 8 | 1,226 | +10 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/18 | 15 | 9 | 1,216 | +6 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/17 | 1 | 12 | 1,210 | −11 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/14 | 3 | 2 | 1,221 | +1 | 0 | 1 | 7 | −1 | 0 |
| 2026/8/13 | 18 | 9 | 1,220 | +9 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/12 | 10 | 5 | 1,211 | +5 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/11 | 21 | 7 | 1,206 | +12 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/10 | 16 | 7 | 1,194 | +9 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/7 | 13 | 68 | 1,185 | −55 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/6 | 8 | 13 | 1,240 | −5 | 1 | 0 | 8 | +1 | 0 |
| 2026/8/5 | 39 | 21 | 1,245 | +18 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/4 | 29 | 6 | 1,227 | +23 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/3 | 95 | 20 | 1,204 | +75 | 7 | 0 | 7 | +7 | 0 |
| 2026/7/31 | 44 | 25 | 1,129 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 3 | 5 | 1,150 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 67 | 36 | 1,152 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 17 | 12 | 1,121 | +5 | 0 | 9 | 0 | −9 | 0 |
| 2026/7/27 | 12 | 3 | 1,116 | +9 | 0 | 0 | 9 | 0 | 0 |
| 2026/7/24 | 35 | 37 | 1,107 | −4 | 0 | 0 | 9 | 0 | 0 |
| 2026/7/23 | 16 | 39 | 1,111 | −23 | 0 | 0 | 9 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 5 | 0 | 507 | −4 | 429 |
| 2026/10/16 | 8 | 20 | 0 | 511 | −12 | 420 |
| 2026/10/15 | 23 | 2 | 0 | 523 | +21 | 402 |
| 2026/10/14 | 0 | 3 | 0 | 502 | −3 | 377 |
| 2026/10/13 | 11 | 0 | 0 | 505 | +11 | 362 |
| 2026/10/12 | 0 | 0 | 0 | 494 | 0 | 337 |
| 2026/10/8 | 0 | 0 | 0 | 494 | 0 | 304 |
| 2026/10/7 | 0 | 34 | 0 | 494 | −34 | 291 |
| 2026/10/6 | 3 | 25 | 0 | 528 | −22 | 280 |
| 2026/10/5 | 35 | 84 | 0 | 550 | −49 | 252 |
| 2026/10/2 | 0 | 162 | 0 | 599 | −162 | 224 |
| 2026/10/1 | 0 | 152 | 0 | 761 | −152 | 204 |
| 2026/9/30 | 1 | 119 | 0 | 913 | −118 | 185 |
| 2026/9/29 | 7 | 90 | 0 | 1,031 | −83 | 165 |
| 2026/9/24 | 38 | 0 | 0 | 1,114 | +38 | 142 |
| 2026/9/23 | 46 | 65 | 0 | 1,076 | −19 | 118 |
| 2026/9/22 | 15 | 15 | 0 | 1,095 | 0 | 98 |
| 2026/9/21 | 3 | 37 | 0 | 1,095 | −34 | 91 |
| 2026/9/18 | 34 | 0 | 0 | 1,129 | +34 | 89 |
| 2026/9/17 | 19 | 14 | 0 | 1,095 | +5 | 87 |
| 2026/9/16 | 6 | 30 | 0 | 1,090 | −24 | 87 |
| 2026/9/15 | 9 | 0 | 0 | 1,114 | +9 | 88 |
| 2026/9/14 | 23 | 2 | 0 | 1,105 | +21 | 88 |
| 2026/9/11 | 8 | 0 | 0 | 1,084 | +8 | 88 |
| 2026/9/10 | 9 | 0 | 0 | 1,076 | +9 | 92 |
| 2026/9/9 | 4 | 8 | 0 | 1,067 | −4 | 93 |
| 2026/9/8 | 14 | 13 | 0 | 1,071 | +1 | 94 |
| 2026/9/7 | 32 | 133 | 0 | 1,070 | −101 | 95 |
| 2026/9/4 | 34 | 1 | 0 | 1,171 | +33 | 94 |
| 2026/9/3 | 24 | 0 | 0 | 1,138 | +24 | 89 |
| 2026/9/2 | 5 | 1 | 0 | 1,114 | +4 | 71 |
| 2026/9/1 | 6 | 28 | 0 | 1,110 | −22 | 72 |
| 2026/8/31 | 13 | 67 | 0 | 1,132 | −54 | 76 |
| 2026/8/28 | 3 | 0 | 0 | 1,186 | +3 | 78 |
| 2026/8/27 | 3 | 10 | 0 | 1,183 | −7 | 84 |
| 2026/8/26 | 1 | 13 | 0 | 1,190 | −12 | 86 |
| 2026/8/25 | 2 | 36 | 0 | 1,202 | −34 | 96 |
| 2026/8/24 | 1 | 26 | 0 | 1,236 | −25 | 103 |
| 2026/8/21 | 10 | 0 | 0 | 1,261 | +10 | 110 |
| 2026/8/20 | 1 | 84 | 0 | 1,251 | −83 | 116 |
| 2026/8/19 | 37 | 41 | 0 | 1,334 | −4 | 120 |
| 2026/8/18 | 8 | 15 | 0 | 1,338 | −7 | 123 |
| 2026/8/17 | 0 | 233 | 0 | 1,345 | −233 | 127 |
| 2026/8/14 | 2 | 0 | 0 | 1,578 | +2 | 133 |
| 2026/8/13 | 5 | 0 | 0 | 1,576 | +5 | 153 |
| 2026/8/12 | 9 | 0 | 0 | 1,571 | +9 | 156 |
| 2026/8/11 | 40 | 46 | 0 | 1,562 | −6 | 155 |
| 2026/8/10 | 1 | 5 | 0 | 1,568 | −4 | 154 |
| 2026/8/7 | 5 | 53 | 0 | 1,572 | −48 | 153 |
| 2026/8/6 | 66 | 102 | 0 | 1,620 | −36 | 153 |
| 2026/8/5 | 40 | 0 | 0 | 1,656 | +40 | 152 |
| 2026/8/4 | 15 | 75 | 0 | 1,616 | −60 | 151 |
| 2026/8/3 | 36 | 25 | 0 | 1,676 | +11 | 151 |
| 2026/7/31 | 31 | 0 | 0 | 1,665 | +31 | 150 |
| 2026/7/30 | 32 | 0 | 0 | 1,634 | +32 | 144 |
| 2026/7/29 | 105 | 1 | 0 | 1,602 | +104 | 142 |
| 2026/7/28 | 75 | 48 | 0 | 1,498 | +27 | 141 |
| 2026/7/27 | 46 | 7 | 0 | 1,471 | +39 | 140 |
| 2026/7/24 | 54 | 0 | 0 | 1,432 | +54 | 143 |
| 2026/7/23 | 11 | 14 | 0 | 1,378 | −3 | 142 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8,525 | +109 | 10.91% | 69,566 | 78,092 | 100.00% |
| 2026/10/16 | 8,416 | −201 | 10.77% | 69,675 | 78,092 | 100.00% |
| 2026/10/15 | 8,618 | −407 | 11.03% | 69,474 | 78,092 | 100.00% |
| 2026/10/14 | 9,025 | −148 | 11.55% | 69,067 | 78,092 | 100.00% |
| 2026/10/13 | 9,173 | +456 | 11.74% | 68,919 | 78,092 | 100.00% |
| 2026/10/12 | 8,717 | +127 | 11.16% | 69,375 | 78,092 | 100.00% |
| 2026/10/8 | 8,589 | +278 | 10.99% | 69,502 | 78,092 | 100.00% |
| 2026/10/7 | 8,311 | +133 | 10.64% | 69,780 | 78,092 | 100.00% |
| 2026/10/6 | 8,178 | +286 | 10.47% | 69,913 | 78,092 | 100.00% |
| 2026/10/5 | 7,892 | −100 | 10.10% | 70,199 | 78,092 | 100.00% |
| 2026/10/2 | 7,992 | +610 | 10.23% | 70,099 | 78,092 | 100.00% |
| 2026/10/1 | 7,382 | +338 | 9.45% | 70,710 | 78,092 | 100.00% |
| 2026/9/30 | 7,044 | +805 | 9.01% | 71,048 | 78,092 | 100.00% |
| 2026/9/29 | 6,239 | +218 | 7.98% | 71,853 | 78,092 | 100.00% |
| 2026/9/24 | 6,021 | +736 | 7.71% | 72,071 | 78,092 | 100.00% |
| 2026/9/23 | 5,285 | +189 | 6.76% | 72,807 | 78,092 | 100.00% |
| 2026/9/22 | 5,096 | +224 | 6.52% | 72,995 | 78,092 | 100.00% |
| 2026/9/21 | 4,872 | +120 | 6.23% | 73,220 | 78,092 | 100.00% |
| 2026/9/18 | 4,752 | +53 | 6.08% | 73,340 | 78,092 | 100.00% |
| 2026/9/17 | 4,699 | +62 | 6.01% | 73,393 | 78,092 | 100.00% |
| 2026/9/16 | 4,637 | +19 | 5.93% | 73,455 | 78,092 | 100.00% |
| 2026/9/15 | 4,618 | +12 | 5.91% | 73,474 | 78,092 | 100.00% |
| 2026/9/14 | 4,606 | +38 | 5.89% | 73,486 | 78,092 | 100.00% |
| 2026/9/11 | 4,568 | +45 | 5.84% | 73,524 | 78,092 | 100.00% |
| 2026/9/10 | 4,523 | +17 | 5.79% | 73,569 | 78,092 | 100.00% |
| 2026/9/9 | 4,506 | +97 | 5.76% | 73,586 | 78,092 | 100.00% |
| 2026/9/8 | 4,409 | +8 | 5.64% | 73,683 | 78,092 | 100.00% |
| 2026/9/7 | 4,401 | +87 | 5.63% | 73,691 | 78,092 | 100.00% |
| 2026/9/4 | 4,314 | −78 | 5.52% | 73,778 | 78,092 | 100.00% |
| 2026/9/3 | 4,392 | +504 | 5.62% | 73,700 | 78,092 | 100.00% |
| 2026/9/2 | 3,888 | +38 | 4.97% | 74,203 | 78,092 | 100.00% |
| 2026/9/1 | 3,850 | +23 | 4.93% | 74,241 | 78,092 | 100.00% |
| 2026/8/31 | 3,827 | −10 | 4.90% | 74,264 | 78,092 | 100.00% |
| 2026/8/28 | 3,837 | +81 | 4.91% | 74,254 | 78,092 | 100.00% |
| 2026/8/27 | 3,756 | +58 | 4.80% | 74,336 | 78,092 | 100.00% |
| 2026/8/26 | 3,698 | +26 | 4.73% | 74,394 | 78,092 | 100.00% |
| 2026/8/25 | 3,672 | +66 | 4.70% | 74,420 | 78,092 | 100.00% |
| 2026/8/24 | 3,606 | +138 | 4.61% | 74,486 | 78,092 | 100.00% |
| 2026/8/21 | 3,467 | +16 | 4.43% | 74,624 | 78,092 | 100.00% |
| 2026/8/20 | 3,451 | +61 | 4.41% | 74,640 | 78,092 | 100.00% |
| 2026/8/19 | 3,390 | −51 | 4.34% | 74,701 | 78,092 | 100.00% |
| 2026/8/18 | 3,441 | +59 | 4.40% | 74,651 | 78,092 | 100.00% |
| 2026/8/17 | 3,382 | +143 | 4.33% | 74,710 | 78,092 | 100.00% |
| 2026/8/14 | 3,239 | +41 | 4.14% | 74,853 | 78,092 | 100.00% |
| 2026/8/13 | 3,198 | +233 | 4.09% | 74,894 | 78,092 | 100.00% |
| 2026/8/12 | 2,965 | +59 | 3.79% | 75,127 | 78,092 | 100.00% |
| 2026/8/11 | 2,906 | −65 | 3.72% | 75,186 | 78,092 | 100.00% |
| 2026/8/10 | 2,971 | +150 | 3.80% | 75,121 | 78,092 | 100.00% |
| 2026/8/7 | 2,821 | +119 | 3.61% | 75,271 | 78,092 | 100.00% |
| 2026/8/6 | 2,702 | +44 | 3.46% | 75,390 | 78,092 | 100.00% |
| 2026/8/5 | 2,658 | −22 | 3.40% | 75,434 | 78,092 | 100.00% |
| 2026/8/4 | 2,680 | −61 | 3.43% | 75,412 | 78,092 | 100.00% |
| 2026/8/3 | 2,741 | −78 | 3.50% | 75,351 | 78,092 | 100.00% |
| 2026/7/31 | 2,819 | −34 | 3.60% | 75,273 | 78,092 | 100.00% |
| 2026/7/30 | 2,853 | +101 | 3.65% | 75,239 | 78,092 | 100.00% |
| 2026/7/29 | 2,752 | −38 | 3.52% | 75,340 | 78,092 | 100.00% |
| 2026/7/28 | 2,790 | −81 | 3.57% | 75,301 | 78,092 | 100.00% |
| 2026/7/27 | 2,871 | +2 | 3.67% | 75,220 | 78,092 | 100.00% |
| 2026/7/24 | 2,869 | −65 | 3.67% | 75,223 | 78,092 | 100.00% |
| 2026/7/23 | 2,934 | +57 | 3.75% | 75,158 | 78,092 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。