上奇科技股份有限公司
GrandTech C.G. Systems Inc.
- 成立日期
- 1991/7/27
- 上櫃日期
- 2002/1/23
- 董事長
- 許承強
- 總經理
- 魏茂發
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 6.21 億元
主要經營業務
資訊專業軟、硬體銷售與服務、數位印刷設備相關產品銷售與服務、雲端託管及運營服務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 資訊服務業
- 收盤(2026/10/19)
- 42.70 −0.15(−0.35%)
- 市值
- 26.5 億元
- 本益比
- 13.14 倍
- 股價淨值比
- 1.63 倍
- 殖利率
- 8.43%
以企業 IT 服務、雲端託管與數位印刷為主的資訊服務商
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +77
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- +79
- 外資持股比率
- 2.86%
- 60 日來 +0.20 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 42.70 | −0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 42.85 | −0.12% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/15 | 42.90 | −0.23% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/14 | 43.00 | +0.58% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/13 | 42.75 | −0.47% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/12 | 42.95 | +1.06% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/8 | 42.50 | −0.35% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/7 | 42.65 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 42.65 | −0.35% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 42.80 | −0.58% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/2 | 43.05 | +0.23% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/1 | 42.95 | −0.23% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/30 | 43.05 | −0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 43.20 | +0.82% | +5 | 0 | 0 | 0 | +1 | +1 | +6 |
| 2026/9/24 | 42.85 | −0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 43.00 | −0.23% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 43.10 | −0.35% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/21 | 43.25 | +0.23% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/18 | 43.15 | +0.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 43.10 | +0.23% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/16 | 43.00 | +0.12% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/15 | 42.95 | +0.47% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/14 | 42.75 | +0.59% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/11 | 42.50 | −0.12% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/10 | 42.55 | −0.70% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/9/9 | 42.85 | −1.49% | +23 | 0 | 0 | 0 | −1 | −1 | +22 |
| 2026/9/8 | 43.50 | −0.23% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/9/7 | 43.60 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/4 | 43.60 | −0.23% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/3 | 43.70 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/2 | 43.70 | +0.34% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/1 | 43.55 | +0.11% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/31 | 43.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 43.50 | +0.35% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 43.35 | −0.12% | −5 | 0 | 0 | 0 | +1 | +1 | −4 |
| 2026/8/26 | 43.40 | +0.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 43.30 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/24 | 43.30 | +0.46% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/21 | 43.10 | +0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 42.95 | +0.23% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/19 | 42.85 | +0.35% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/18 | 42.70 | −1.73% | −5 | 0 | 0 | 0 | +1 | +1 | −4 |
| 2026/8/17 | 43.45 | +0.12% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/14 | 43.40 | −0.34% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/13 | 43.55 | −0.46% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/12 | 43.75 | +0.69% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/11 | 43.45 | +0.46% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/10 | 43.25 | +2.37% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/8/7 | 42.25 | −0.47% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 42.45 | +0.59% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/5 | 42.20 | +0.24% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/4 | 42.10 | −0.36% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/3 | 42.25 | −0.35% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/31 | 42.40 | +1.19% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/7/30 | 41.90 | +0.60% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/7/29 | 41.65 | −2.00% | −9 | 0 | 0 | +1 | 0 | +1 | −8 |
| 2026/7/28 | 42.50 | −1.05% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/7/27 | 42.95 | +0.23% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/7/24 | 42.85 | −0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 43.00 | +0.12% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 244 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 245 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 2 | 245 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 3 | 0 | 246 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 243 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 3 | 1 | 243 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 241 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 241 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 272 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 0 | 273 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 3 | 0 | 272 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 2 | 269 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 0 | 271 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 269 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 2 | 0 | 269 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 267 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 267 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 0 | 267 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 1 | 265 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 266 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 1 | 267 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 7 | 3 | 267 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 263 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 263 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 263 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 1 | 262 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 263 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 263 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 263 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 3 | 263 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 3 | 266 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 2 | 269 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 271 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 1 | 271 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 2 | 272 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 274 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 273 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 273 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 273 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 273 | +1 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/19 | 1 | 0 | 272 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 271 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 271 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 271 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 271 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 271 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 7 | 3 | 271 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 9 | 267 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 3 | 0 | 276 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 273 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 0 | 273 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 1 | 272 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 1 | 273 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 274 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 1 | 274 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 1 | 275 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 3 | 281 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 284 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 6 | 6 | 284 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 4 | 4 | 284 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 243 | 0 | 10 |
| 2026/10/16 | 0 | 0 | 0 | 243 | 0 | 10 |
| 2026/10/15 | 0 | 3 | 0 | 243 | −3 | 10 |
| 2026/10/14 | 0 | 0 | 0 | 246 | 0 | 10 |
| 2026/10/13 | 1 | 1 | 0 | 246 | 0 | 10 |
| 2026/10/12 | 1 | 1 | 0 | 246 | 0 | 10 |
| 2026/10/8 | 1 | 1 | 0 | 246 | 0 | 10 |
| 2026/10/7 | 1 | 0 | 0 | 246 | +1 | 10 |
| 2026/10/6 | 1 | 0 | 0 | 245 | +1 | 10 |
| 2026/10/5 | 1 | 0 | 0 | 244 | +1 | 10 |
| 2026/10/2 | 0 | 0 | 0 | 243 | 0 | 10 |
| 2026/10/1 | 0 | 0 | 0 | 243 | 0 | 10 |
| 2026/9/30 | 0 | 1 | 0 | 243 | −1 | 10 |
| 2026/9/29 | 0 | 0 | 0 | 244 | 0 | 10 |
| 2026/9/24 | 1 | 0 | 0 | 244 | +1 | 10 |
| 2026/9/23 | 0 | 0 | 0 | 243 | 0 | 10 |
| 2026/9/22 | 0 | 0 | 0 | 243 | 0 | 10 |
| 2026/9/21 | 0 | 1 | 0 | 243 | −1 | 10 |
| 2026/9/18 | 0 | 0 | 0 | 244 | 0 | 11 |
| 2026/9/17 | 1 | 0 | 0 | 244 | +1 | 11 |
| 2026/9/16 | 0 | 0 | 0 | 243 | 0 | 11 |
| 2026/9/15 | 0 | 28 | 0 | 243 | −28 | 11 |
| 2026/9/14 | 0 | 0 | 0 | 271 | 0 | 11 |
| 2026/9/11 | 0 | 0 | 0 | 271 | 0 | 11 |
| 2026/9/10 | 0 | 0 | 0 | 271 | 0 | 11 |
| 2026/9/9 | 0 | 0 | 0 | 271 | 0 | 11 |
| 2026/9/8 | 0 | 0 | 0 | 271 | 0 | 12 |
| 2026/9/7 | 0 | 0 | 0 | 271 | 0 | 12 |
| 2026/9/4 | 0 | 0 | 0 | 271 | 0 | 12 |
| 2026/9/3 | 0 | 0 | 0 | 271 | 0 | 12 |
| 2026/9/2 | 0 | 2 | 0 | 271 | −2 | 12 |
| 2026/9/1 | 0 | 0 | 0 | 273 | 0 | 13 |
| 2026/8/31 | 0 | 1 | 0 | 273 | −1 | 13 |
| 2026/8/28 | 1 | 0 | 0 | 274 | +1 | 14 |
| 2026/8/27 | 1 | 0 | 0 | 273 | +1 | 14 |
| 2026/8/26 | 0 | 0 | 0 | 272 | 0 | 14 |
| 2026/8/25 | 1 | 0 | 0 | 272 | +1 | 14 |
| 2026/8/24 | 0 | 1 | 0 | 271 | −1 | 15 |
| 2026/8/21 | 0 | 0 | 0 | 272 | 0 | 15 |
| 2026/8/20 | 0 | 1 | 0 | 272 | −1 | 15 |
| 2026/8/19 | 1 | 0 | 0 | 273 | +1 | 15 |
| 2026/8/18 | 0 | 0 | 0 | 272 | 0 | 16 |
| 2026/8/17 | 1 | 0 | 0 | 272 | +1 | 17 |
| 2026/8/14 | 0 | 0 | 0 | 271 | 0 | 17 |
| 2026/8/13 | 0 | 0 | 0 | 271 | 0 | 17 |
| 2026/8/12 | 0 | 0 | 0 | 271 | 0 | 18 |
| 2026/8/11 | 0 | 0 | 0 | 271 | 0 | 18 |
| 2026/8/10 | 0 | 0 | 0 | 271 | 0 | 18 |
| 2026/8/7 | 0 | 0 | 0 | 271 | 0 | 19 |
| 2026/8/6 | 0 | 2 | 0 | 271 | −2 | 20 |
| 2026/8/5 | 0 | 0 | 0 | 273 | 0 | 20 |
| 2026/8/4 | 0 | 1 | 0 | 273 | −1 | 21 |
| 2026/8/3 | 1 | 0 | 0 | 274 | +1 | 22 |
| 2026/7/31 | 2 | 0 | 0 | 273 | +2 | 22 |
| 2026/7/30 | 2 | 0 | 0 | 271 | +2 | 22 |
| 2026/7/29 | 6 | 1 | 0 | 269 | +5 | 24 |
| 2026/7/28 | 0 | 0 | 0 | 264 | 0 | 25 |
| 2026/7/27 | 2 | 1 | 0 | 264 | +1 | 26 |
| 2026/7/24 | 0 | 0 | 0 | 263 | 0 | 27 |
| 2026/7/23 | 0 | 0 | 0 | 263 | 0 | 28 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,778 | 0 | 2.86% | 60,311 | 62,089 | 100.00% |
| 2026/10/16 | 1,778 | −2 | 2.86% | 60,311 | 62,089 | 100.00% |
| 2026/10/15 | 1,780 | +2 | 2.86% | 60,309 | 62,089 | 100.00% |
| 2026/10/14 | 1,778 | +5 | 2.86% | 60,311 | 62,089 | 100.00% |
| 2026/10/13 | 1,773 | +3 | 2.85% | 60,316 | 62,089 | 100.00% |
| 2026/10/12 | 1,770 | −3 | 2.85% | 60,319 | 62,089 | 100.00% |
| 2026/10/8 | 1,773 | −4 | 2.85% | 60,316 | 62,089 | 100.00% |
| 2026/10/7 | 1,777 | 0 | 2.86% | 60,312 | 62,089 | 100.00% |
| 2026/10/6 | 1,777 | +1 | 2.86% | 60,312 | 62,089 | 100.00% |
| 2026/10/5 | 1,776 | +7 | 2.86% | 60,313 | 62,089 | 100.00% |
| 2026/10/2 | 1,769 | +3 | 2.84% | 60,320 | 62,089 | 100.00% |
| 2026/10/1 | 1,766 | +6 | 2.84% | 60,323 | 62,089 | 100.00% |
| 2026/9/30 | 1,760 | 0 | 2.83% | 60,329 | 62,089 | 100.00% |
| 2026/9/29 | 1,760 | +5 | 2.83% | 60,329 | 62,089 | 100.00% |
| 2026/9/24 | 1,755 | +1 | 2.82% | 60,334 | 62,089 | 100.00% |
| 2026/9/23 | 1,754 | −1 | 2.82% | 60,335 | 62,089 | 100.00% |
| 2026/9/22 | 1,755 | +1 | 2.82% | 60,334 | 62,089 | 100.00% |
| 2026/9/21 | 1,754 | +9 | 2.82% | 60,335 | 62,089 | 100.00% |
| 2026/9/18 | 1,745 | 0 | 2.81% | 60,344 | 62,089 | 100.00% |
| 2026/9/17 | 1,745 | +6 | 2.81% | 60,344 | 62,089 | 100.00% |
| 2026/9/16 | 1,739 | +4 | 2.80% | 60,350 | 62,089 | 100.00% |
| 2026/9/15 | 1,735 | +6 | 2.79% | 60,354 | 62,089 | 100.00% |
| 2026/9/14 | 1,729 | +17 | 2.78% | 60,360 | 62,089 | 100.00% |
| 2026/9/11 | 1,712 | +2 | 2.75% | 60,377 | 62,089 | 100.00% |
| 2026/9/10 | 1,710 | +1 | 2.75% | 60,379 | 62,089 | 100.00% |
| 2026/9/9 | 1,709 | +23 | 2.75% | 60,380 | 62,089 | 100.00% |
| 2026/9/8 | 1,686 | +1 | 2.71% | 60,403 | 62,089 | 100.00% |
| 2026/9/7 | 1,685 | +3 | 2.71% | 60,404 | 62,089 | 100.00% |
| 2026/9/4 | 1,682 | −7 | 2.70% | 60,407 | 62,089 | 100.00% |
| 2026/9/3 | 1,689 | +8 | 2.72% | 60,400 | 62,089 | 100.00% |
| 2026/9/2 | 1,681 | +15 | 2.70% | 60,408 | 62,089 | 100.00% |
| 2026/9/1 | 1,666 | +9 | 2.68% | 60,423 | 62,089 | 100.00% |
| 2026/8/31 | 1,657 | 0 | 2.66% | 60,432 | 62,089 | 100.00% |
| 2026/8/28 | 1,657 | 0 | 2.66% | 60,432 | 62,089 | 100.00% |
| 2026/8/27 | 1,657 | −4 | 2.66% | 60,432 | 62,089 | 100.00% |
| 2026/8/26 | 1,661 | 0 | 2.67% | 60,428 | 62,089 | 100.00% |
| 2026/8/25 | 1,661 | −1 | 2.67% | 60,428 | 62,089 | 100.00% |
| 2026/8/24 | 1,662 | +2 | 2.67% | 60,427 | 62,089 | 100.00% |
| 2026/8/21 | 1,660 | 0 | 2.67% | 60,429 | 62,089 | 100.00% |
| 2026/8/20 | 1,660 | −9 | 2.67% | 60,429 | 62,089 | 100.00% |
| 2026/8/19 | 1,669 | −1 | 2.68% | 60,420 | 62,089 | 100.00% |
| 2026/8/18 | 1,670 | −5 | 2.69% | 60,419 | 62,089 | 100.00% |
| 2026/8/17 | 1,675 | −18 | 2.69% | 60,414 | 62,089 | 100.00% |
| 2026/8/14 | 1,693 | −20 | 2.72% | 60,396 | 62,089 | 100.00% |
| 2026/8/13 | 1,713 | −22 | 2.75% | 60,376 | 62,089 | 100.00% |
| 2026/8/12 | 1,735 | −5 | 2.79% | 60,354 | 62,089 | 100.00% |
| 2026/8/11 | 1,740 | −6 | 2.80% | 60,349 | 62,089 | 100.00% |
| 2026/8/10 | 1,746 | +54 | 2.81% | 60,343 | 62,089 | 100.00% |
| 2026/8/7 | 1,692 | −1 | 2.72% | 60,397 | 62,089 | 100.00% |
| 2026/8/6 | 1,693 | −4 | 2.72% | 60,396 | 62,089 | 100.00% |
| 2026/8/5 | 1,697 | −1 | 2.73% | 60,392 | 62,089 | 100.00% |
| 2026/8/4 | 1,698 | −17 | 2.73% | 60,391 | 62,089 | 100.00% |
| 2026/8/3 | 1,715 | −4 | 2.76% | 60,374 | 62,089 | 100.00% |
| 2026/7/31 | 1,719 | +35 | 2.76% | 60,370 | 62,089 | 100.00% |
| 2026/7/30 | 1,684 | +11 | 2.71% | 60,405 | 62,089 | 100.00% |
| 2026/7/29 | 1,673 | −7 | 2.69% | 60,416 | 62,089 | 100.00% |
| 2026/7/28 | 1,680 | +8 | 2.70% | 60,409 | 62,089 | 100.00% |
| 2026/7/27 | 1,672 | +20 | 2.69% | 60,417 | 62,089 | 100.00% |
| 2026/7/24 | 1,652 | 0 | 2.66% | 60,437 | 62,089 | 100.00% |
| 2026/7/23 | 1,652 | −4 | 2.66% | 60,437 | 62,089 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。