業強科技股份有限公司
YEH-CHIANG TECHNOLOGY CORP.
- 成立日期
- 1994/12/23
- 上櫃日期
- 2002/3/19
- 董事長
- 王台光
- 總經理
- 王台光
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 18.2 億元
主要經營業務
熱導元件之研發、製造、銷售業務、高科技電子材料之研發、製造、銷售業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 26.50 0.00(0.00%)
- 市值
- 48.4 億元
- 本益比
- 50.96 倍
- 股價淨值比
- 1.54 倍
- 殖利率
- 0.00%
製造熱導管、熱導板等散熱元件
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +106
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −2
- 三大法人近 60 日(張)
- +104
- 外資持股比率
- 51.02%
- 60 日來 +0.08 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 26.50 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/16 | 26.50 | +0.57% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/15 | 26.35 | −0.94% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/14 | 26.60 | −0.37% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/13 | 26.70 | −0.56% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/12 | 26.85 | −2.19% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/8 | 27.45 | +0.92% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/7 | 27.20 | +0.74% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/6 | 27.00 | −0.74% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/5 | 27.20 | +0.37% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/2 | 27.10 | −0.37% | +5 | 0 | 0 | 0 | −1 | −1 | +4 |
| 2026/10/1 | 27.20 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 27.20 | −0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 27.45 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/24 | 27.45 | +2.04% | +7 | 0 | 0 | −2 | 0 | −2 | +5 |
| 2026/9/23 | 26.90 | +0.37% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 26.80 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/21 | 26.80 | −1.11% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/18 | 27.10 | 0.00% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/17 | 27.10 | +1.12% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/9/16 | 26.80 | +1.13% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 26.50 | −1.49% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 26.90 | +0.94% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 26.65 | +0.57% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 26.50 | −0.75% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 26.70 | −3.09% | +13 | 0 | 0 | 0 | +1 | +1 | +14 |
| 2026/9/8 | 27.55 | −0.18% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/7 | 27.60 | +1.66% | +6 | 0 | 0 | 0 | −1 | −1 | +5 |
| 2026/9/4 | 27.15 | +1.88% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/3 | 26.65 | +0.38% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/2 | 26.55 | −1.85% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/1 | 27.05 | +0.56% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/31 | 26.90 | −0.92% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/28 | 27.15 | +0.93% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/8/27 | 26.90 | −0.55% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/26 | 27.05 | +0.74% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/25 | – | – | – | – | – | – | – | – | – |
| 2026/8/24 | 26.75 | −0.93% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/21 | 27.00 | +1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 26.60 | −1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 27.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/18 | 27.00 | −0.18% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/17 | 27.05 | −1.99% | +6 | 0 | 0 | 0 | +1 | +1 | +7 |
| 2026/8/14 | 27.60 | −0.18% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/13 | 27.65 | +0.55% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/12 | 27.50 | +1.48% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/11 | 27.10 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/10 | 27.10 | +0.93% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/7 | 26.85 | +0.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 26.80 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/5 | 26.80 | +3.47% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/4 | 25.90 | +4.44% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/3 | 24.80 | −1.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/31 | 25.05 | +2.87% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/30 | 24.35 | −4.13% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/29 | 25.40 | −2.31% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/7/28 | 26.00 | +0.39% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/7/27 | 25.90 | −1.52% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/24 | 26.30 | −3.49% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/23 | 27.25 | +0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 387 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 10 | 0 | 387 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 0 | 377 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 376 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 375 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 0 | 376 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 5 | 375 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 1 | 378 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 12 | 2 | 379 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 10 | 2 | 369 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 0 | 361 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 0 | 360 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 358 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 357 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 357 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 7 | 1 | 358 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 3 | 352 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 354 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 354 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 2 | 0 | 353 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 351 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 351 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 351 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 3 | 1 | 350 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 348 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 348 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 347 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 1 | 348 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 7 | 0 | 348 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 341 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 2 | 0 | 342 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 2 | 342 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 342 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 2 | 342 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 0 | 344 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 2 | 343 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 344 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 344 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 343 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 2 | 343 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 344 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 344 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 0 | 344 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 3 | 342 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 1 | 345 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 1 | 346 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 347 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 347 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 347 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 347 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 347 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 3 | 347 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 2 | 9 | 350 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 357 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 2 | 357 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 9 | 4 | 363 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 4 | 7 | 358 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 0 | 361 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 25 | 380 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 405 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 151 | 0 | 4 |
| 2026/10/16 | 0 | 0 | 0 | 151 | 0 | 4 |
| 2026/10/15 | 0 | 0 | 0 | 151 | 0 | 4 |
| 2026/10/14 | 0 | 0 | 0 | 151 | 0 | 4 |
| 2026/10/13 | 0 | 1 | 0 | 151 | −1 | 5 |
| 2026/10/12 | 0 | 0 | 0 | 152 | 0 | 5 |
| 2026/10/8 | 0 | 0 | 0 | 152 | 0 | 5 |
| 2026/10/7 | 0 | 0 | 0 | 152 | 0 | 5 |
| 2026/10/6 | 0 | 0 | 0 | 152 | 0 | 5 |
| 2026/10/5 | 0 | 0 | 0 | 152 | 0 | 4 |
| 2026/10/2 | 0 | 0 | 0 | 152 | 0 | 4 |
| 2026/10/1 | 0 | 0 | 0 | 152 | 0 | 4 |
| 2026/9/30 | 0 | 0 | 0 | 152 | 0 | 4 |
| 2026/9/29 | 0 | 0 | 0 | 152 | 0 | 4 |
| 2026/9/24 | 0 | 0 | 0 | 152 | 0 | 4 |
| 2026/9/23 | 0 | 0 | 0 | 152 | 0 | 4 |
| 2026/9/22 | 0 | 0 | 0 | 152 | 0 | 4 |
| 2026/9/21 | 0 | 0 | 0 | 152 | 0 | 4 |
| 2026/9/18 | 0 | 0 | 0 | 152 | 0 | 5 |
| 2026/9/17 | 0 | 0 | 0 | 152 | 0 | 5 |
| 2026/9/16 | 0 | 4 | 0 | 152 | −4 | 5 |
| 2026/9/15 | 0 | 1 | 0 | 156 | −1 | 5 |
| 2026/9/14 | 0 | 1 | 0 | 157 | −1 | 5 |
| 2026/9/11 | 0 | 1 | 0 | 158 | −1 | 5 |
| 2026/9/10 | 1 | 1 | 0 | 159 | 0 | 5 |
| 2026/9/9 | 0 | 0 | 0 | 159 | 0 | 5 |
| 2026/9/8 | 0 | 0 | 0 | 159 | 0 | 5 |
| 2026/9/7 | 1 | 0 | 0 | 159 | +1 | 6 |
| 2026/9/4 | 1 | 0 | 0 | 158 | +1 | 6 |
| 2026/9/3 | 0 | 0 | 0 | 157 | 0 | 6 |
| 2026/9/2 | 1 | 3 | 0 | 157 | −2 | 6 |
| 2026/9/1 | 1 | 0 | 0 | 159 | +1 | 5 |
| 2026/8/31 | 0 | 0 | 0 | 158 | 0 | 6 |
| 2026/8/28 | 0 | 0 | 0 | 158 | 0 | 6 |
| 2026/8/27 | 0 | 0 | 0 | 158 | 0 | 6 |
| 2026/8/26 | 0 | 0 | 0 | 158 | 0 | 6 |
| 2026/8/25 | 0 | 0 | 0 | 158 | 0 | 6 |
| 2026/8/24 | 0 | 0 | 0 | 158 | 0 | 6 |
| 2026/8/21 | 0 | 0 | 0 | 158 | 0 | 6 |
| 2026/8/20 | 0 | 0 | 0 | 158 | 0 | 7 |
| 2026/8/19 | 0 | 0 | 0 | 158 | 0 | 7 |
| 2026/8/18 | 0 | 0 | 0 | 158 | 0 | 7 |
| 2026/8/17 | 0 | 0 | 0 | 158 | 0 | 8 |
| 2026/8/14 | 0 | 0 | 0 | 158 | 0 | 8 |
| 2026/8/13 | 0 | 0 | 0 | 158 | 0 | 8 |
| 2026/8/12 | 0 | 0 | 0 | 158 | 0 | 9 |
| 2026/8/11 | 0 | 0 | 0 | 158 | 0 | 9 |
| 2026/8/10 | 0 | 0 | 0 | 158 | 0 | 9 |
| 2026/8/7 | 0 | 0 | 0 | 158 | 0 | 10 |
| 2026/8/6 | 1 | 2 | 0 | 158 | −1 | 10 |
| 2026/8/5 | 0 | 0 | 0 | 159 | 0 | 13 |
| 2026/8/4 | 2 | 0 | 0 | 159 | +2 | 14 |
| 2026/8/3 | 1 | 0 | 0 | 157 | +1 | 14 |
| 2026/7/31 | 0 | 0 | 0 | 156 | 0 | 15 |
| 2026/7/30 | 0 | 0 | 0 | 156 | 0 | 15 |
| 2026/7/29 | 2 | 0 | 0 | 156 | +2 | 16 |
| 2026/7/28 | 0 | 0 | 0 | 154 | 0 | 16 |
| 2026/7/27 | 0 | 1 | 0 | 154 | −1 | 17 |
| 2026/7/24 | 0 | 0 | 0 | 155 | 0 | 17 |
| 2026/7/23 | 0 | 1 | 0 | 155 | −1 | 19 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 93,105 | −3 | 51.02% | 89,375 | 182,480 | 100.00% |
| 2026/10/16 | 93,108 | +3 | 51.02% | 89,372 | 182,480 | 100.00% |
| 2026/10/15 | 93,105 | +3 | 51.02% | 89,375 | 182,480 | 100.00% |
| 2026/10/14 | 93,102 | +7 | 51.02% | 89,378 | 182,480 | 100.00% |
| 2026/10/13 | 93,095 | +5 | 51.01% | 89,385 | 182,480 | 100.00% |
| 2026/10/12 | 93,090 | +2 | 51.01% | 89,390 | 182,480 | 100.00% |
| 2026/10/8 | 93,088 | +5 | 51.01% | 89,392 | 182,480 | 100.00% |
| 2026/10/7 | 93,083 | +2 | 51.00% | 89,397 | 182,480 | 100.00% |
| 2026/10/6 | 93,081 | −1 | 51.00% | 89,399 | 182,480 | 100.00% |
| 2026/10/5 | 93,082 | +2 | 51.00% | 89,398 | 182,480 | 100.00% |
| 2026/10/2 | 93,080 | +5 | 51.00% | 89,400 | 182,480 | 100.00% |
| 2026/10/1 | 93,075 | +1 | 51.00% | 89,405 | 182,480 | 100.00% |
| 2026/9/30 | 93,074 | +11 | 51.00% | 89,406 | 182,480 | 100.00% |
| 2026/9/29 | 93,063 | 0 | 50.99% | 89,417 | 182,480 | 100.00% |
| 2026/9/24 | 93,063 | +7 | 50.99% | 89,417 | 182,480 | 100.00% |
| 2026/9/23 | 93,056 | −2 | 50.99% | 89,424 | 182,480 | 100.00% |
| 2026/9/22 | 93,058 | +2 | 50.99% | 89,422 | 182,480 | 100.00% |
| 2026/9/21 | 93,056 | 0 | 50.99% | 89,424 | 182,480 | 100.00% |
| 2026/9/18 | 93,056 | 0 | 50.99% | 89,424 | 182,480 | 100.00% |
| 2026/9/17 | 93,056 | +2 | 50.99% | 89,424 | 182,480 | 100.00% |
| 2026/9/16 | 93,054 | +1 | 50.99% | 89,426 | 182,480 | 100.00% |
| 2026/9/15 | 93,053 | −1 | 50.99% | 89,427 | 182,480 | 100.00% |
| 2026/9/14 | 93,054 | −2 | 50.99% | 89,426 | 182,480 | 100.00% |
| 2026/9/11 | 93,056 | +1 | 50.99% | 89,424 | 182,480 | 100.00% |
| 2026/9/10 | 93,055 | 0 | 50.99% | 89,425 | 182,480 | 100.00% |
| 2026/9/9 | 93,055 | +13 | 50.99% | 89,425 | 182,480 | 100.00% |
| 2026/9/8 | 93,042 | +2 | 50.98% | 89,438 | 182,480 | 100.00% |
| 2026/9/7 | 93,040 | +7 | 50.98% | 89,440 | 182,480 | 100.00% |
| 2026/9/4 | 93,033 | +2 | 50.98% | 89,447 | 182,480 | 100.00% |
| 2026/9/3 | 93,031 | −2 | 50.98% | 89,449 | 182,480 | 100.00% |
| 2026/9/2 | 93,033 | +6 | 50.98% | 89,447 | 182,480 | 100.00% |
| 2026/9/1 | 93,027 | +2 | 50.97% | 89,453 | 182,480 | 100.00% |
| 2026/8/31 | 93,025 | +7 | 50.97% | 89,455 | 182,480 | 100.00% |
| 2026/8/28 | 93,018 | +35 | 50.97% | 89,462 | 182,480 | 100.00% |
| 2026/8/27 | 92,983 | +5 | 50.95% | 89,497 | 182,480 | 100.00% |
| 2026/8/26 | 92,978 | +7 | 50.95% | 89,502 | 182,480 | 100.00% |
| 2026/8/25 | 92,971 | 0 | 50.94% | 89,509 | 182,480 | 100.00% |
| 2026/8/24 | 92,971 | +2 | 50.94% | 89,509 | 182,480 | 100.00% |
| 2026/8/21 | 92,969 | 0 | 50.94% | 89,511 | 182,480 | 100.00% |
| 2026/8/20 | 92,969 | 0 | 50.94% | 89,511 | 182,480 | 100.00% |
| 2026/8/19 | 92,969 | 0 | 50.94% | 89,511 | 182,480 | 100.00% |
| 2026/8/18 | 92,969 | +1 | 50.94% | 89,511 | 182,480 | 100.00% |
| 2026/8/17 | 92,968 | +6 | 50.94% | 89,512 | 182,480 | 100.00% |
| 2026/8/14 | 92,962 | +3 | 50.94% | 89,518 | 182,480 | 100.00% |
| 2026/8/13 | 92,959 | +5 | 50.94% | 89,521 | 182,480 | 100.00% |
| 2026/8/12 | 92,954 | +4 | 50.93% | 89,526 | 182,480 | 100.00% |
| 2026/8/11 | 92,950 | −2 | 50.93% | 89,530 | 182,480 | 100.00% |
| 2026/8/10 | 92,952 | +4 | 50.93% | 89,528 | 182,480 | 100.00% |
| 2026/8/7 | 92,948 | −1 | 50.93% | 89,532 | 182,480 | 100.00% |
| 2026/8/6 | 92,949 | −5 | 50.93% | 89,531 | 182,480 | 100.00% |
| 2026/8/5 | 92,954 | −4 | 50.93% | 89,526 | 182,480 | 100.00% |
| 2026/8/4 | 92,958 | +1 | 50.94% | 89,522 | 182,480 | 100.00% |
| 2026/8/3 | 92,957 | −2 | 50.94% | 89,523 | 182,480 | 100.00% |
| 2026/7/31 | 92,959 | −4 | 50.94% | 89,521 | 182,480 | 100.00% |
| 2026/7/30 | 92,963 | +8 | 50.94% | 89,517 | 182,480 | 100.00% |
| 2026/7/29 | 92,955 | −12 | 50.93% | 89,525 | 182,480 | 100.00% |
| 2026/7/28 | 92,967 | +2 | 50.94% | 89,513 | 182,480 | 100.00% |
| 2026/7/27 | 92,965 | +7 | 50.94% | 89,515 | 182,480 | 100.00% |
| 2026/7/24 | 92,958 | +2 | 50.94% | 89,522 | 182,480 | 100.00% |
| 2026/7/23 | 92,956 | 0 | 50.94% | 89,524 | 182,480 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。