九豪精密陶瓷股份有限公司
LEATEC FINE CERAMICS CO., LTD.
- 成立日期
- 1991/12/2
- 上櫃日期
- 2002/1/10
- 董事長
- 陳清金
- 總經理
- 陳雋廷
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 10.8 億元
主要經營業務
氧化鋁陶瓷基板之製造、加工及買賣業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 59.00 −3.00(−4.84%)
- 市值
- 63.8 億元
- 股價淨值比
- 5.58 倍
- 殖利率
- 0.00%
生產電阻與電子元件用精密陶瓷基板
備註:以上資訊係屬初步自行結算完成,未經會計師簽證或核閱。本月增減百分比達54.42,主係新廠設備建置完成,生產稼動提高。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −5,155
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −141
- 三大法人近 60 日(張)
- −5,296
- 外資持股比率
- 4.86%
- 60 日來 −2.93 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 59.00 | −4.84% | +498 | 0 | 0 | 0 | −21 | −21 | +477 |
| 2026/10/16 | 62.00 | −0.48% | −303 | 0 | 0 | −59 | −57 | −116 | −419 |
| 2026/10/15 | 62.30 | −3.41% | +18 | 0 | 0 | 0 | −20 | −20 | −2 |
| 2026/10/14 | 64.50 | +2.54% | −400 | 0 | 0 | 0 | 0 | 0 | −400 |
| 2026/10/13 | 62.90 | −1.72% | −347 | 0 | 0 | +2 | −10 | −8 | −355 |
| 2026/10/12 | 64.00 | −0.16% | −2,578 | 0 | 0 | +22 | −32 | −10 | −2,589 |
| 2026/10/8 | 64.10 | +9.95% | +3,247 | 0 | 0 | +5 | +72 | +77 | +3,324 |
| 2026/10/7 | 58.30 | +2.64% | −370 | 0 | 0 | +30 | +19 | +49 | −321 |
| 2026/10/6 | 56.80 | −1.73% | +305 | 0 | 0 | 0 | 0 | 0 | +304 |
| 2026/10/5 | 57.80 | −1.03% | −1,055 | 0 | 0 | +5 | −28 | −23 | −1,079 |
| 2026/10/2 | 58.40 | +2.82% | −3,937 | 0 | 0 | 0 | +61 | +61 | −3,876 |
| 2026/10/1 | 56.80 | +9.86% | +10 | 0 | 0 | 0 | +34 | +34 | +44 |
| 2026/9/30 | 51.70 | +1.37% | −118 | 0 | 0 | 0 | −25 | −25 | −143 |
| 2026/9/29 | 51.00 | +6.69% | +1,376 | 0 | 0 | 0 | −18 | −18 | +1,358 |
| 2026/9/24 | 47.80 | −0.31% | +30 | 0 | 0 | 0 | +19 | +19 | +49 |
| 2026/9/23 | 47.95 | −0.42% | +42 | 0 | 0 | 0 | −1 | −1 | +40 |
| 2026/9/22 | 48.15 | −1.53% | −255 | 0 | 0 | 0 | +2 | +2 | −253 |
| 2026/9/21 | 48.90 | +0.10% | +502 | 0 | 0 | 0 | 0 | 0 | +502 |
| 2026/9/18 | 48.85 | +0.93% | +318 | 0 | 0 | 0 | −2 | −2 | +316 |
| 2026/9/17 | 48.40 | −0.31% | +42 | 0 | 0 | 0 | −1 | −1 | +41 |
| 2026/9/16 | 48.55 | +3.85% | +544 | 0 | 0 | 0 | 0 | 0 | +544 |
| 2026/9/15 | 46.75 | −1.48% | −45 | 0 | 0 | 0 | −13 | −13 | −58 |
| 2026/9/14 | 47.45 | +0.32% | −46 | 0 | 0 | 0 | −11 | −11 | −57 |
| 2026/9/11 | 47.30 | −3.47% | −806 | 0 | 0 | 0 | −9 | −9 | −815 |
| 2026/9/10 | 49.00 | −5.41% | −1,897 | 0 | 0 | 0 | −4 | −4 | −1,901 |
| 2026/9/9 | 51.80 | +7.47% | +670 | 0 | 0 | 0 | +8 | +8 | +678 |
| 2026/9/8 | 48.20 | −2.92% | −557 | 0 | 0 | 0 | −19 | −19 | −576 |
| 2026/9/7 | 49.65 | +1.22% | +348 | 0 | 0 | 0 | +20 | +20 | +367 |
| 2026/9/4 | 49.05 | +4.70% | +920 | 0 | 0 | 0 | −8 | −8 | +912 |
| 2026/9/3 | 46.85 | −3.60% | −651 | 0 | 0 | 0 | −14 | −14 | −665 |
| 2026/9/2 | 48.60 | −3.57% | −1,254 | 0 | 0 | 0 | −19 | −19 | −1,273 |
| 2026/9/1 | 50.40 | +4.13% | +766 | 0 | 0 | 0 | +19 | +19 | +785 |
| 2026/8/31 | 48.40 | −4.72% | −644 | 0 | 0 | 0 | −7 | −7 | −651 |
| 2026/8/28 | 50.80 | −0.20% | −2,000 | 0 | 0 | 0 | +3 | +3 | −1,997 |
| 2026/8/27 | 50.90 | +2.93% | +723 | 0 | 0 | 0 | +7 | +7 | +730 |
| 2026/8/26 | 49.45 | +3.56% | +490 | 0 | 0 | 0 | −4 | −4 | +486 |
| 2026/8/25 | 47.75 | −0.93% | +157 | 0 | 0 | 0 | −16 | −16 | +142 |
| 2026/8/24 | 48.20 | −1.03% | +35 | 0 | 0 | 0 | +1 | +1 | +37 |
| 2026/8/21 | 48.70 | −0.51% | +37 | 0 | 0 | 0 | −4 | −4 | +33 |
| 2026/8/20 | 48.95 | −1.51% | −386 | 0 | 0 | 0 | −16 | −16 | −402 |
| 2026/8/19 | 49.70 | +2.79% | −73 | 0 | 0 | 0 | +7 | +7 | −66 |
| 2026/8/18 | 48.35 | −4.07% | +268 | 0 | 0 | 0 | −23 | −23 | +245 |
| 2026/8/17 | 50.40 | −2.51% | +110 | 0 | 0 | 0 | −25 | −25 | +85 |
| 2026/8/14 | 51.70 | −2.08% | +297 | 0 | 0 | 0 | −94 | −94 | +203 |
| 2026/8/13 | 52.80 | +1.93% | −558 | 0 | 0 | 0 | −7 | −7 | −565 |
| 2026/8/12 | 51.80 | +0.39% | +495 | 0 | 0 | 0 | +38 | +38 | +533 |
| 2026/8/11 | 51.60 | +2.58% | −939 | 0 | 0 | 0 | +43 | +43 | −896 |
| 2026/8/10 | 50.30 | +4.57% | +304 | 0 | 0 | 0 | +1 | +1 | +305 |
| 2026/8/7 | 48.10 | −3.80% | −608 | 0 | 0 | 0 | −1 | −1 | −609 |
| 2026/8/6 | 50.00 | +1.32% | +232 | 0 | 0 | 0 | −14 | −14 | +218 |
| 2026/8/5 | 49.35 | +0.92% | +143 | 0 | 0 | 0 | +2 | +2 | +145 |
| 2026/8/4 | 48.90 | +1.35% | +589 | 0 | 0 | 0 | +43 | +43 | +631 |
| 2026/8/3 | 48.25 | +5.01% | −266 | 0 | 0 | 0 | +79 | +79 | −188 |
| 2026/7/31 | 45.95 | +8.89% | −530 | 0 | 0 | 0 | +6 | +6 | −524 |
| 2026/7/30 | 42.20 | −7.25% | −102 | 0 | 0 | 0 | −11 | −11 | −113 |
| 2026/7/29 | 45.50 | −6.19% | +884 | 0 | 0 | 0 | −27 | −27 | +857 |
| 2026/7/28 | 48.50 | −9.01% | +965 | 0 | 0 | 0 | −23 | −23 | +942 |
| 2026/7/27 | 53.30 | +2.30% | −212 | 0 | 0 | 0 | −5 | −5 | −216 |
| 2026/7/24 | 52.10 | −7.46% | +400 | 0 | 0 | 0 | −20 | −20 | +380 |
| 2026/7/23 | 56.30 | −3.76% | +16 | 0 | 0 | 0 | −19 | −19 | −3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 144 | 177 | 4,755 | −39 | 26 | 58 | 344 | −32 | 1 |
| 2026/10/16 | 293 | 348 | 4,794 | −55 | 43 | 59 | 376 | −16 | 5 |
| 2026/10/15 | 628 | 568 | 4,849 | +60 | 84 | 79 | 392 | +5 | 11 |
| 2026/10/14 | 442 | 326 | 4,789 | +115 | 23 | 14 | 387 | +9 | 7 |
| 2026/10/13 | 424 | 657 | 4,674 | −233 | 25 | 63 | 378 | −38 | 9 |
| 2026/10/12 | 827 | 1,140 | 4,907 | −315 | 50 | 35 | 416 | +15 | 28 |
| 2026/10/8 | 996 | 758 | 5,222 | +238 | 225 | 0 | 401 | +225 | 15 |
| 2026/10/7 | 524 | 386 | 4,984 | +133 | 7 | 13 | 176 | −6 | 25 |
| 2026/10/6 | 140 | 310 | 4,851 | −171 | 41 | 9 | 182 | +32 | 6 |
| 2026/10/5 | 479 | 687 | 5,022 | −209 | 5 | 34 | 150 | −29 | 7 |
| 2026/10/2 | 914 | 766 | 5,231 | +144 | 37 | 37 | 179 | 0 | 31 |
| 2026/10/1 | 699 | 422 | 5,087 | +277 | 99 | 24 | 179 | +75 | 2 |
| 2026/9/30 | 188 | 434 | 4,810 | −246 | 22 | 6 | 104 | +16 | 3 |
| 2026/9/29 | 562 | 284 | 5,056 | +278 | 23 | 1 | 88 | +22 | 1 |
| 2026/9/24 | 42 | 22 | 4,778 | +17 | 2 | 3 | 66 | −1 | 1 |
| 2026/9/23 | 53 | 20 | 4,761 | +33 | 0 | 0 | 67 | 0 | 0 |
| 2026/9/22 | 76 | 60 | 4,728 | +16 | 0 | 2 | 67 | −2 | 1 |
| 2026/9/21 | 37 | 49 | 4,712 | −12 | 1 | 3 | 69 | −2 | 1 |
| 2026/9/18 | 36 | 61 | 4,724 | −26 | 0 | 1 | 71 | −1 | 0 |
| 2026/9/17 | 74 | 81 | 4,750 | −8 | 7 | 4 | 72 | +3 | 1 |
| 2026/9/16 | 49 | 146 | 4,758 | −97 | 7 | 26 | 69 | −19 | 0 |
| 2026/9/15 | 100 | 84 | 4,855 | +16 | 17 | 7 | 88 | +10 | 1 |
| 2026/9/14 | 59 | 84 | 4,839 | −25 | 4 | 12 | 78 | −8 | 0 |
| 2026/9/11 | 157 | 122 | 4,864 | +35 | 14 | 58 | 86 | −44 | 2 |
| 2026/9/10 | 309 | 296 | 4,829 | +13 | 69 | 37 | 130 | +32 | 3 |
| 2026/9/9 | 380 | 210 | 4,816 | +170 | 29 | 1 | 98 | +28 | 5 |
| 2026/9/8 | 121 | 34 | 4,646 | +87 | 3 | 33 | 70 | −30 | 4 |
| 2026/9/7 | 67 | 110 | 4,559 | −43 | 21 | 1 | 100 | +20 | 6 |
| 2026/9/4 | 52 | 151 | 4,602 | −100 | 13 | 0 | 80 | +13 | 17 |
| 2026/9/3 | 105 | 69 | 4,702 | +36 | 21 | 5 | 67 | +16 | 0 |
| 2026/9/2 | 150 | 35 | 4,666 | +109 | 1 | 18 | 51 | −17 | 1 |
| 2026/9/1 | 93 | 145 | 4,557 | −54 | 18 | 13 | 68 | +5 | 3 |
| 2026/8/31 | 212 | 90 | 4,611 | +121 | 4 | 19 | 63 | −15 | 2 |
| 2026/8/28 | 374 | 119 | 4,490 | +253 | 10 | 13 | 78 | −3 | 8 |
| 2026/8/27 | 40 | 168 | 4,237 | −128 | 18 | 1 | 81 | +17 | 0 |
| 2026/8/26 | 51 | 67 | 4,365 | −21 | 18 | 2 | 64 | +16 | 0 |
| 2026/8/25 | 47 | 44 | 4,386 | −1 | 5 | 16 | 48 | −11 | 2 |
| 2026/8/24 | 75 | 26 | 4,387 | +49 | 2 | 15 | 59 | −13 | 1 |
| 2026/8/21 | 66 | 22 | 4,338 | +44 | 3 | 4 | 72 | −1 | 0 |
| 2026/8/20 | 74 | 20 | 4,294 | +54 | 4 | 8 | 73 | −4 | 1 |
| 2026/8/19 | 104 | 87 | 4,240 | +17 | 22 | 10 | 77 | +12 | 2 |
| 2026/8/18 | 83 | 72 | 4,223 | +11 | 8 | 13 | 65 | −5 | 0 |
| 2026/8/17 | 71 | 64 | 4,212 | +4 | 9 | 22 | 70 | −13 | 0 |
| 2026/8/14 | 149 | 116 | 4,208 | +29 | 9 | 40 | 83 | −32 | 1 |
| 2026/8/13 | 162 | 211 | 4,179 | −54 | 9 | 8 | 115 | +1 | 3 |
| 2026/8/12 | 122 | 149 | 4,233 | −27 | 27 | 6 | 114 | +21 | 0 |
| 2026/8/11 | 315 | 157 | 4,260 | +158 | 26 | 34 | 93 | −8 | 7 |
| 2026/8/10 | 108 | 145 | 4,102 | −40 | 8 | 2 | 101 | +6 | 0 |
| 2026/8/7 | 63 | 84 | 4,142 | −21 | 31 | 17 | 95 | +14 | 1 |
| 2026/8/6 | 113 | 66 | 4,163 | +46 | 12 | 7 | 81 | +4 | 3 |
| 2026/8/5 | 130 | 141 | 4,117 | −11 | 8 | 18 | 77 | −10 | 1 |
| 2026/8/4 | 154 | 165 | 4,128 | −15 | 14 | 18 | 87 | −7 | 2 |
| 2026/8/3 | 273 | 186 | 4,143 | +80 | 33 | 10 | 94 | +23 | 8 |
| 2026/7/31 | 135 | 63 | 4,063 | +72 | 18 | 15 | 71 | +3 | 11 |
| 2026/7/30 | 175 | 243 | 3,991 | −70 | 17 | 5 | 68 | +12 | 10 |
| 2026/7/29 | 186 | 646 | 4,061 | −469 | 12 | 23 | 56 | −11 | 12 |
| 2026/7/28 | 75 | 472 | 4,530 | −428 | 8 | 41 | 67 | −33 | 3 |
| 2026/7/27 | 93 | 68 | 4,958 | +24 | 30 | 23 | 100 | +7 | 11 |
| 2026/7/24 | 79 | 116 | 4,934 | −42 | 15 | 23 | 93 | −8 | 6 |
| 2026/7/23 | 69 | 124 | 4,976 | −56 | 4 | 17 | 101 | −13 | 4 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 27 | 0 | 0 | 4,438 | +27 | 2,557 |
| 2026/10/16 | 59 | 3 | 0 | 4,411 | +56 | 2,537 |
| 2026/10/15 | 4 | 33 | 0 | 4,355 | −29 | 2,487 |
| 2026/10/14 | 0 | 55 | 0 | 4,384 | −55 | 2,306 |
| 2026/10/13 | 4 | 30 | 0 | 4,439 | −26 | 2,252 |
| 2026/10/12 | 3 | 0 | 0 | 4,465 | +3 | 2,093 |
| 2026/10/8 | 108 | 12 | 0 | 4,462 | +96 | 1,699 |
| 2026/10/7 | 25 | 9 | 0 | 4,366 | +16 | 1,459 |
| 2026/10/6 | 3 | 78 | 0 | 4,350 | −75 | 1,348 |
| 2026/10/5 | 69 | 0 | 0 | 4,425 | +69 | 1,315 |
| 2026/10/2 | 120 | 10 | 0 | 4,356 | +110 | 1,224 |
| 2026/10/1 | 29 | 40 | 0 | 4,246 | −11 | 969 |
| 2026/9/30 | 5 | 50 | 0 | 4,257 | −45 | 824 |
| 2026/9/29 | 26 | 42 | 0 | 4,302 | −16 | 802 |
| 2026/9/24 | 39 | 0 | 0 | 4,318 | +39 | 774 |
| 2026/9/23 | 29 | 0 | 0 | 4,279 | +29 | 821 |
| 2026/9/22 | 40 | 0 | 0 | 4,250 | +40 | 845 |
| 2026/9/21 | 12 | 0 | 0 | 4,210 | +12 | 892 |
| 2026/9/18 | 7 | 75 | 0 | 4,198 | −68 | 901 |
| 2026/9/17 | 28 | 0 | 0 | 4,266 | +28 | 911 |
| 2026/9/16 | 25 | 9 | 0 | 4,238 | +16 | 921 |
| 2026/9/15 | 52 | 20 | 0 | 4,222 | +32 | 941 |
| 2026/9/14 | 83 | 0 | 0 | 4,190 | +83 | 965 |
| 2026/9/11 | 56 | 0 | 0 | 4,107 | +56 | 1,017 |
| 2026/9/10 | 176 | 12 | 0 | 4,051 | +164 | 1,002 |
| 2026/9/9 | 78 | 0 | 0 | 3,887 | +78 | 978 |
| 2026/9/8 | 117 | 0 | 0 | 3,809 | +117 | 986 |
| 2026/9/7 | 8 | 53 | 0 | 3,692 | −45 | 996 |
| 2026/9/4 | 49 | 0 | 0 | 3,737 | +49 | 1,017 |
| 2026/9/3 | 143 | 44 | 0 | 3,688 | +99 | 1,009 |
| 2026/9/2 | 186 | 0 | 0 | 3,589 | +186 | 1,027 |
| 2026/9/1 | 40 | 30 | 0 | 3,403 | +10 | 1,048 |
| 2026/8/31 | 125 | 0 | 0 | 3,393 | +125 | 1,049 |
| 2026/8/28 | 312 | 22 | 0 | 3,268 | +290 | 1,063 |
| 2026/8/27 | 60 | 13 | 0 | 2,978 | +47 | 1,021 |
| 2026/8/26 | 3 | 0 | 0 | 2,931 | +3 | 1,051 |
| 2026/8/25 | 6 | 0 | 0 | 2,928 | +6 | 1,098 |
| 2026/8/24 | 59 | 0 | 0 | 2,922 | +59 | 1,150 |
| 2026/8/21 | 91 | 0 | 0 | 2,863 | +91 | 1,218 |
| 2026/8/20 | 153 | 0 | 0 | 2,772 | +153 | 1,266 |
| 2026/8/19 | 64 | 0 | 0 | 2,619 | +64 | 1,315 |
| 2026/8/18 | 23 | 1 | 0 | 2,555 | +22 | 1,385 |
| 2026/8/17 | 46 | 0 | 0 | 2,533 | +46 | 1,471 |
| 2026/8/14 | 20 | 0 | 0 | 2,487 | +20 | 1,662 |
| 2026/8/13 | 27 | 0 | 0 | 2,467 | +27 | 1,810 |
| 2026/8/12 | 22 | 0 | 0 | 2,440 | +22 | 2,246 |
| 2026/8/11 | 9 | 0 | 0 | 2,418 | +9 | 2,319 |
| 2026/8/10 | 0 | 0 | 0 | 2,409 | 0 | 2,550 |
| 2026/8/7 | 60 | 0 | 0 | 2,409 | +60 | 2,614 |
| 2026/8/6 | 84 | 0 | 0 | 2,349 | +84 | 2,705 |
| 2026/8/5 | 54 | 75 | 0 | 2,265 | −21 | 2,716 |
| 2026/8/4 | 24 | 29 | 0 | 2,286 | −5 | 2,717 |
| 2026/8/3 | 35 | 0 | 0 | 2,291 | +35 | 2,718 |
| 2026/7/31 | 29 | 1 | 0 | 2,256 | +28 | 2,718 |
| 2026/7/30 | 2 | 28 | 0 | 2,228 | −26 | 2,746 |
| 2026/7/29 | 4 | 179 | 0 | 2,254 | −175 | 2,750 |
| 2026/7/28 | 42 | 157 | 0 | 2,429 | −115 | 2,752 |
| 2026/7/27 | 17 | 0 | 0 | 2,544 | +17 | 2,809 |
| 2026/7/24 | 30 | 130 | 0 | 2,527 | −100 | 3,348 |
| 2026/7/23 | 177 | 0 | 0 | 2,627 | +177 | 4,293 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,258 | +671 | 4.86% | 102,822 | 108,080 | 100.00% |
| 2026/10/16 | 4,587 | −303 | 4.24% | 103,493 | 108,080 | 100.00% |
| 2026/10/15 | 4,890 | +22 | 4.52% | 103,190 | 108,080 | 100.00% |
| 2026/10/14 | 4,868 | −400 | 4.50% | 103,212 | 108,080 | 100.00% |
| 2026/10/13 | 5,268 | −344 | 4.87% | 102,812 | 108,080 | 100.00% |
| 2026/10/12 | 5,612 | −2,576 | 5.19% | 102,468 | 108,080 | 100.00% |
| 2026/10/8 | 8,188 | +3,321 | 7.57% | 99,891 | 108,080 | 100.00% |
| 2026/10/7 | 4,867 | −236 | 4.50% | 103,213 | 108,080 | 100.00% |
| 2026/10/6 | 5,103 | +311 | 4.72% | 102,977 | 108,080 | 100.00% |
| 2026/10/5 | 4,793 | −986 | 4.43% | 103,287 | 108,080 | 100.00% |
| 2026/10/2 | 5,779 | −3,817 | 5.34% | 102,301 | 108,080 | 100.00% |
| 2026/10/1 | 9,595 | +104 | 8.87% | 98,484 | 108,080 | 100.00% |
| 2026/9/30 | 9,491 | −113 | 8.78% | 98,588 | 108,080 | 100.00% |
| 2026/9/29 | 9,604 | +1,402 | 8.88% | 98,475 | 108,080 | 100.00% |
| 2026/9/24 | 8,202 | +69 | 7.58% | 99,878 | 108,080 | 100.00% |
| 2026/9/23 | 8,133 | +71 | 7.52% | 99,947 | 108,080 | 100.00% |
| 2026/9/22 | 8,062 | −215 | 7.45% | 100,018 | 108,080 | 100.00% |
| 2026/9/21 | 8,277 | +514 | 7.65% | 99,803 | 108,080 | 100.00% |
| 2026/9/18 | 7,763 | +325 | 7.18% | 100,316 | 108,080 | 100.00% |
| 2026/9/17 | 7,438 | +70 | 6.88% | 100,642 | 108,080 | 100.00% |
| 2026/9/16 | 7,368 | +569 | 6.81% | 100,712 | 108,080 | 100.00% |
| 2026/9/15 | 6,799 | +7 | 6.29% | 101,281 | 108,080 | 100.00% |
| 2026/9/14 | 6,792 | +37 | 6.28% | 101,288 | 108,080 | 100.00% |
| 2026/9/11 | 6,755 | −750 | 6.24% | 101,325 | 108,080 | 100.00% |
| 2026/9/10 | 7,505 | −1,721 | 6.94% | 100,575 | 108,080 | 100.00% |
| 2026/9/9 | 9,226 | +748 | 8.53% | 98,854 | 108,080 | 100.00% |
| 2026/9/8 | 8,478 | −440 | 7.84% | 99,602 | 108,080 | 100.00% |
| 2026/9/7 | 8,918 | +356 | 8.25% | 99,162 | 108,080 | 100.00% |
| 2026/9/4 | 8,562 | +969 | 7.92% | 99,517 | 108,080 | 100.00% |
| 2026/9/3 | 7,594 | −508 | 7.02% | 100,486 | 108,080 | 100.00% |
| 2026/9/2 | 8,101 | −1,068 | 7.49% | 99,978 | 108,080 | 100.00% |
| 2026/9/1 | 9,169 | +806 | 8.48% | 98,910 | 108,080 | 100.00% |
| 2026/8/31 | 8,363 | −519 | 7.73% | 99,717 | 108,080 | 100.00% |
| 2026/8/28 | 8,882 | −1,697 | 8.21% | 99,198 | 108,080 | 100.00% |
| 2026/8/27 | 10,579 | +783 | 9.78% | 97,501 | 108,080 | 100.00% |
| 2026/8/26 | 9,795 | +501 | 9.06% | 98,284 | 108,080 | 100.00% |
| 2026/8/25 | 9,294 | +180 | 8.59% | 98,785 | 108,080 | 100.00% |
| 2026/8/24 | 9,114 | +94 | 8.43% | 98,966 | 108,080 | 100.00% |
| 2026/8/21 | 9,020 | +125 | 8.34% | 99,060 | 108,080 | 100.00% |
| 2026/8/20 | 8,895 | −236 | 8.22% | 99,185 | 108,080 | 100.00% |
| 2026/8/19 | 9,130 | −14 | 8.44% | 98,949 | 108,080 | 100.00% |
| 2026/8/18 | 9,145 | +290 | 8.46% | 98,935 | 108,080 | 100.00% |
| 2026/8/17 | 8,855 | +120 | 8.19% | 99,225 | 108,080 | 100.00% |
| 2026/8/14 | 8,735 | +297 | 8.08% | 99,345 | 108,080 | 100.00% |
| 2026/8/13 | 8,438 | −463 | 7.80% | 99,642 | 108,080 | 100.00% |
| 2026/8/12 | 8,900 | +517 | 8.23% | 99,180 | 108,080 | 100.00% |
| 2026/8/11 | 8,383 | −930 | 7.75% | 99,697 | 108,080 | 100.00% |
| 2026/8/10 | 9,313 | +304 | 8.61% | 98,767 | 108,080 | 100.00% |
| 2026/8/7 | 9,009 | −556 | 8.33% | 99,071 | 108,080 | 100.00% |
| 2026/8/6 | 9,564 | +265 | 8.84% | 98,515 | 108,080 | 100.00% |
| 2026/8/5 | 9,300 | +186 | 8.60% | 98,780 | 108,080 | 100.00% |
| 2026/8/4 | 9,113 | +683 | 8.43% | 98,966 | 108,080 | 100.00% |
| 2026/8/3 | 8,431 | −231 | 7.80% | 99,649 | 108,080 | 100.00% |
| 2026/7/31 | 8,662 | −501 | 8.01% | 99,418 | 108,080 | 100.00% |
| 2026/7/30 | 9,163 | −100 | 8.47% | 98,916 | 108,080 | 100.00% |
| 2026/7/29 | 9,263 | −407 | 8.57% | 98,816 | 108,080 | 100.00% |
| 2026/7/28 | 9,670 | +1,007 | 8.94% | 98,409 | 108,080 | 100.00% |
| 2026/7/27 | 8,663 | −195 | 8.01% | 99,416 | 108,080 | 100.00% |
| 2026/7/24 | 8,858 | +430 | 8.19% | 99,222 | 108,080 | 100.00% |
| 2026/7/23 | 8,428 | +218 | 7.79% | 99,652 | 108,080 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。