上福全球科技股份有限公司
GENERAL PLASTIC INDUSTRIAL CO., LTD.
- 成立日期
- 1978/7/12
- 上市日期
- 2003/6/16
- 董事長
- 王國印
- 總經理
- 王瑞麒
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 12.8 億元
主要經營業務
感光鼓齒輪,碳粉匣等資訊週邊事務機器相關零組件耗材
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 19.05 −0.15(−0.78%)
- 市值
- 24.3 億元
- 股價淨值比
- 0.86 倍
- 殖利率
- 2.62%
生產影印機與印表機碳粉匣,並經營台中港酒店
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +227
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −34
- 三大法人近 60 日(張)
- +193
- 外資持股比率
- 4.49%
- 60 日來 +0.18 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19.05 | −0.78% | −6 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/10/16 | 19.20 | +0.52% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 19.10 | −1.04% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/14 | 19.30 | +0.52% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/13 | 19.20 | −0.52% | +13 | 0 | 0 | −1 | 0 | −1 | +12 |
| 2026/10/12 | 19.30 | +0.78% | +2 | 0 | 0 | −2 | 0 | −2 | 0 |
| 2026/10/8 | 19.15 | −0.26% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/7 | 19.20 | −0.78% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/6 | 19.35 | +1.84% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/5 | 19.00 | −1.04% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/2 | 19.20 | −0.26% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/1 | 19.25 | +0.26% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/9/30 | 19.20 | +0.52% | +10 | 0 | 0 | −5 | 0 | −5 | +5 |
| 2026/9/29 | 19.10 | −0.78% | −13 | 0 | 0 | +6 | 0 | +6 | −7 |
| 2026/9/24 | 19.25 | +0.79% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/23 | 19.10 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/22 | 19.10 | −1.55% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/21 | 19.40 | −0.26% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/9/18 | 19.45 | +1.57% | +7 | 0 | 0 | +6 | 0 | +6 | +13 |
| 2026/9/17 | 19.15 | 0.00% | +6 | 0 | 0 | +4 | 0 | +4 | +10 |
| 2026/9/16 | 19.15 | +1.32% | −6 | 0 | 0 | −2 | 0 | −2 | −8 |
| 2026/9/15 | 18.90 | −0.26% | +11 | 0 | 0 | +14 | 0 | +14 | +25 |
| 2026/9/14 | 18.95 | +0.80% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/11 | 18.80 | −0.79% | +37 | 0 | 0 | −6 | 0 | −6 | +31 |
| 2026/9/10 | 18.95 | −1.56% | +31 | 0 | 0 | +1 | 0 | +1 | +32 |
| 2026/9/9 | 19.25 | −1.03% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/8 | 19.45 | −1.77% | +13 | 0 | 0 | −2 | 0 | −2 | +11 |
| 2026/9/7 | 19.80 | +0.25% | +28 | 0 | 0 | +2 | 0 | +2 | +30 |
| 2026/9/4 | 19.75 | −0.50% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/9/3 | 19.85 | +0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 19.70 | −1.25% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/1 | 19.95 | 0.00% | +6 | 0 | 0 | +4 | 0 | +4 | +10 |
| 2026/8/31 | 19.95 | −1.72% | −7 | 0 | 0 | −4 | 0 | −4 | −11 |
| 2026/8/28 | 20.30 | +0.25% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/27 | 20.25 | −0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 20.45 | +0.99% | +15 | 0 | 0 | +8 | 0 | +8 | +23 |
| 2026/8/25 | 20.25 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/24 | 20.25 | −1.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 20.50 | +1.23% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/8/20 | 20.25 | −0.25% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/19 | 20.30 | +0.74% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/18 | 20.15 | −0.49% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/17 | 20.25 | −1.22% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/14 | 20.50 | −0.73% | −9 | 0 | 0 | +7 | 0 | +7 | −2 |
| 2026/8/13 | 20.65 | +0.98% | +33 | 0 | 0 | +2 | 0 | +2 | +35 |
| 2026/8/12 | 20.45 | +0.99% | +55 | 0 | 0 | −2 | 0 | −2 | +53 |
| 2026/8/11 | 20.25 | 0.00% | −12 | 0 | 0 | −1 | 0 | −1 | −13 |
| 2026/8/10 | 20.25 | +1.25% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/7 | 20.00 | −0.74% | +11 | 0 | 0 | −4 | 0 | −4 | +7 |
| 2026/8/6 | 20.15 | −0.25% | −33 | 0 | 0 | −3 | 0 | −3 | −36 |
| 2026/8/5 | 20.20 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/4 | 20.20 | −0.25% | +30 | 0 | 0 | −24 | 0 | −24 | +6 |
| 2026/8/3 | 20.25 | 0.00% | +30 | 0 | 0 | −53 | 0 | −53 | −23 |
| 2026/7/31 | 20.25 | +2.02% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/7/30 | 19.85 | −0.25% | −19 | 0 | 0 | −3 | 0 | −3 | −22 |
| 2026/7/29 | 19.90 | −1.24% | −15 | 0 | 0 | −1 | 0 | −1 | −16 |
| 2026/7/28 | 20.15 | −0.25% | +6 | 0 | 0 | +9 | 0 | +9 | +15 |
| 2026/7/27 | 20.20 | −0.49% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/7/24 | 20.30 | −0.49% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/23 | 20.40 | −1.21% | −23 | 0 | 0 | +14 | 0 | +14 | −9 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 5 | 1,760 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 1,765 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 1,765 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 1,765 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 1,765 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 1,765 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 3 | 1,765 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 1,766 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 0 | 1,766 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 1,765 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 1,765 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 1,765 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 5 | 0 | 1,765 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 1,760 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 1,759 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 1,761 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 1,761 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 1,761 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 1,761 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 1,761 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 1,762 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 1,762 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 2 | 1,762 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 3 | 1,763 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 45 | 0 | 1,765 | +45 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 64 | 0 | 1,720 | +64 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 5 | 0 | 1,656 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 1,651 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 5 | 0 | 1,651 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 1,646 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 22 | 0 | 1,647 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 42 | 2 | 1,625 | +40 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 30 | 0 | 1,585 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 36 | 0 | 1,555 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 1,519 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 1,519 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 5 | 0 | 1,519 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 1,514 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 40 | 0 | 1,514 | +40 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 52 | 0 | 1,474 | +52 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 1,422 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 1,421 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 8 | 2 | 1,422 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 15 | 0 | 1,416 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 5 | 1,401 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 1,405 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 5 | 0 | 1,405 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 14 | 0 | 1,400 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 42 | 0 | 1,386 | +42 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 9 | 0 | 1,344 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 13 | 0 | 1,335 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 14 | 0 | 1,322 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 29 | 2 | 1,308 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 20 | 0 | 1,281 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 7 | 0 | 1,263 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 13 | 0 | 1,256 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 22 | 0 | 1,243 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 1,222 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 14 | 0 | 1,222 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 3 | 1,208 | −3 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 391 | 0 | 20 |
| 2026/10/16 | 0 | 0 | 0 | 391 | 0 | 20 |
| 2026/10/15 | 0 | 0 | 0 | 391 | 0 | 21 |
| 2026/10/14 | 0 | 0 | 0 | 391 | 0 | 22 |
| 2026/10/13 | 8 | 0 | 0 | 391 | +8 | 22 |
| 2026/10/12 | 0 | 4 | 0 | 383 | −4 | 21 |
| 2026/10/8 | 0 | 0 | 0 | 387 | 0 | 22 |
| 2026/10/7 | 0 | 0 | 0 | 387 | 0 | 22 |
| 2026/10/6 | 0 | 0 | 0 | 387 | 0 | 22 |
| 2026/10/5 | 0 | 0 | 0 | 387 | 0 | 22 |
| 2026/10/2 | 0 | 0 | 0 | 387 | 0 | 22 |
| 2026/10/1 | 0 | 0 | 0 | 387 | 0 | 22 |
| 2026/9/30 | 0 | 0 | 0 | 387 | 0 | 23 |
| 2026/9/29 | 0 | 0 | 0 | 387 | 0 | 23 |
| 2026/9/24 | 0 | 0 | 0 | 387 | 0 | 23 |
| 2026/9/23 | 0 | 0 | 0 | 387 | 0 | 24 |
| 2026/9/22 | 0 | 0 | 0 | 387 | 0 | 25 |
| 2026/9/21 | 0 | 4 | 0 | 387 | −4 | 27 |
| 2026/9/18 | 0 | 0 | 0 | 391 | 0 | 27 |
| 2026/9/17 | 0 | 0 | 0 | 391 | 0 | 27 |
| 2026/9/16 | 0 | 3 | 0 | 391 | −3 | 27 |
| 2026/9/15 | 1 | 29 | 0 | 394 | −28 | 27 |
| 2026/9/14 | 2 | 0 | 0 | 422 | +2 | 28 |
| 2026/9/11 | 0 | 4 | 0 | 420 | −4 | 28 |
| 2026/9/10 | 0 | 0 | 0 | 424 | 0 | 26 |
| 2026/9/9 | 0 | 0 | 0 | 424 | 0 | 23 |
| 2026/9/8 | 0 | 0 | 0 | 424 | 0 | 23 |
| 2026/9/7 | 0 | 63 | 0 | 424 | −63 | 22 |
| 2026/9/4 | 0 | 1 | 0 | 487 | −1 | 21 |
| 2026/9/3 | 0 | 0 | 0 | 488 | 0 | 21 |
| 2026/9/2 | 0 | 0 | 0 | 488 | 0 | 22 |
| 2026/9/1 | 1 | 0 | 0 | 488 | +1 | 21 |
| 2026/8/31 | 1 | 0 | 0 | 487 | +1 | 21 |
| 2026/8/28 | 0 | 0 | 0 | 486 | 0 | 20 |
| 2026/8/27 | 0 | 0 | 0 | 486 | 0 | 21 |
| 2026/8/26 | 0 | 0 | 0 | 486 | 0 | 21 |
| 2026/8/25 | 0 | 0 | 0 | 486 | 0 | 21 |
| 2026/8/24 | 0 | 0 | 0 | 486 | 0 | 22 |
| 2026/8/21 | 0 | 0 | 0 | 486 | 0 | 23 |
| 2026/8/20 | 0 | 0 | 0 | 486 | 0 | 22 |
| 2026/8/19 | 0 | 0 | 0 | 486 | 0 | 22 |
| 2026/8/18 | 0 | 0 | 0 | 486 | 0 | 23 |
| 2026/8/17 | 0 | 0 | 0 | 486 | 0 | 23 |
| 2026/8/14 | 0 | 0 | 0 | 486 | 0 | 23 |
| 2026/8/13 | 0 | 0 | 0 | 486 | 0 | 24 |
| 2026/8/12 | 0 | 0 | 0 | 486 | 0 | 25 |
| 2026/8/11 | 4 | 0 | 0 | 486 | +4 | 24 |
| 2026/8/10 | 0 | 0 | 0 | 482 | 0 | 22 |
| 2026/8/7 | 0 | 0 | 0 | 482 | 0 | 23 |
| 2026/8/6 | 1 | 0 | 0 | 482 | +1 | 24 |
| 2026/8/5 | 0 | 0 | 0 | 481 | 0 | 25 |
| 2026/8/4 | 0 | 0 | 0 | 481 | 0 | 26 |
| 2026/8/3 | 0 | 0 | 0 | 481 | 0 | 27 |
| 2026/7/31 | 0 | 0 | 0 | 481 | 0 | 28 |
| 2026/7/30 | 0 | 0 | 0 | 481 | 0 | 28 |
| 2026/7/29 | 12 | 0 | 0 | 481 | +12 | 30 |
| 2026/7/28 | 3 | 0 | 0 | 469 | +3 | 32 |
| 2026/7/27 | 0 | 0 | 0 | 466 | 0 | 33 |
| 2026/7/24 | 0 | 0 | 0 | 466 | 0 | 35 |
| 2026/7/23 | 0 | 0 | 0 | 466 | 0 | 36 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,740 | −6 | 4.49% | 121,849 | 127,589 | 100.00% |
| 2026/10/16 | 5,746 | −1 | 4.50% | 121,843 | 127,589 | 100.00% |
| 2026/10/15 | 5,747 | −6 | 4.50% | 121,842 | 127,589 | 100.00% |
| 2026/10/14 | 5,753 | +9 | 4.50% | 121,836 | 127,589 | 100.00% |
| 2026/10/13 | 5,744 | +21 | 4.50% | 121,845 | 127,589 | 100.00% |
| 2026/10/12 | 5,723 | +2 | 4.48% | 121,866 | 127,589 | 100.00% |
| 2026/10/8 | 5,721 | −3 | 4.48% | 121,868 | 127,589 | 100.00% |
| 2026/10/7 | 5,724 | −6 | 4.48% | 121,865 | 127,589 | 100.00% |
| 2026/10/6 | 5,730 | +9 | 4.49% | 121,859 | 127,589 | 100.00% |
| 2026/10/5 | 5,721 | −8 | 4.48% | 121,868 | 127,589 | 100.00% |
| 2026/10/2 | 5,729 | −16 | 4.49% | 121,860 | 127,589 | 100.00% |
| 2026/10/1 | 5,745 | −4 | 4.50% | 121,844 | 127,589 | 100.00% |
| 2026/9/30 | 5,749 | +10 | 4.50% | 121,840 | 127,589 | 100.00% |
| 2026/9/29 | 5,739 | −13 | 4.49% | 121,850 | 127,589 | 100.00% |
| 2026/9/24 | 5,752 | −5 | 4.50% | 121,837 | 127,589 | 100.00% |
| 2026/9/23 | 5,757 | +2 | 4.51% | 121,832 | 127,589 | 100.00% |
| 2026/9/22 | 5,755 | +14 | 4.51% | 121,834 | 127,589 | 100.00% |
| 2026/9/21 | 5,741 | +6 | 4.49% | 121,848 | 127,589 | 100.00% |
| 2026/9/18 | 5,736 | +7 | 4.49% | 121,853 | 127,589 | 100.00% |
| 2026/9/17 | 5,729 | +6 | 4.48% | 121,860 | 127,589 | 100.00% |
| 2026/9/16 | 5,723 | −9 | 4.48% | 121,866 | 127,589 | 100.00% |
| 2026/9/15 | 5,732 | −17 | 4.49% | 121,857 | 127,589 | 100.00% |
| 2026/9/14 | 5,749 | +8 | 4.50% | 121,840 | 127,589 | 100.00% |
| 2026/9/11 | 5,741 | +33 | 4.49% | 121,848 | 127,589 | 100.00% |
| 2026/9/10 | 5,708 | +31 | 4.47% | 121,881 | 127,589 | 100.00% |
| 2026/9/9 | 5,677 | +21 | 4.44% | 121,912 | 127,589 | 100.00% |
| 2026/9/8 | 5,656 | +13 | 4.43% | 121,933 | 127,589 | 100.00% |
| 2026/9/7 | 5,643 | +17 | 4.42% | 121,946 | 127,589 | 100.00% |
| 2026/9/4 | 5,626 | +18 | 4.40% | 121,963 | 127,589 | 100.00% |
| 2026/9/3 | 5,608 | 0 | 4.39% | 121,981 | 127,589 | 100.00% |
| 2026/9/2 | 5,608 | −6 | 4.39% | 121,981 | 127,589 | 100.00% |
| 2026/9/1 | 5,614 | +7 | 4.39% | 121,975 | 127,589 | 100.00% |
| 2026/8/31 | 5,607 | −7 | 4.39% | 121,982 | 127,589 | 100.00% |
| 2026/8/28 | 5,614 | −2 | 4.39% | 121,975 | 127,589 | 100.00% |
| 2026/8/27 | 5,616 | 0 | 4.40% | 121,973 | 127,589 | 100.00% |
| 2026/8/26 | 5,616 | +15 | 4.40% | 121,973 | 127,589 | 100.00% |
| 2026/8/25 | 5,601 | −2 | 4.38% | 121,988 | 127,589 | 100.00% |
| 2026/8/24 | 5,603 | +1 | 4.39% | 121,986 | 127,589 | 100.00% |
| 2026/8/21 | 5,602 | −4 | 4.39% | 121,987 | 127,589 | 100.00% |
| 2026/8/20 | 5,606 | +8 | 4.39% | 121,983 | 127,589 | 100.00% |
| 2026/8/19 | 5,598 | −8 | 4.38% | 121,991 | 127,589 | 100.00% |
| 2026/8/18 | 5,606 | +2 | 4.39% | 121,983 | 127,589 | 100.00% |
| 2026/8/17 | 5,604 | −58 | 4.39% | 121,985 | 127,589 | 100.00% |
| 2026/8/14 | 5,662 | −9 | 4.43% | 121,927 | 127,589 | 100.00% |
| 2026/8/13 | 5,671 | +33 | 4.44% | 121,918 | 127,589 | 100.00% |
| 2026/8/12 | 5,638 | +55 | 4.41% | 121,951 | 127,589 | 100.00% |
| 2026/8/11 | 5,583 | −12 | 4.37% | 122,006 | 127,589 | 100.00% |
| 2026/8/10 | 5,595 | +12 | 4.38% | 121,994 | 127,589 | 100.00% |
| 2026/8/7 | 5,583 | +11 | 4.37% | 122,006 | 127,589 | 100.00% |
| 2026/8/6 | 5,572 | −33 | 4.36% | 122,017 | 127,589 | 100.00% |
| 2026/8/5 | 5,605 | +3 | 4.39% | 121,984 | 127,589 | 100.00% |
| 2026/8/4 | 5,602 | +30 | 4.39% | 121,987 | 127,589 | 100.00% |
| 2026/8/3 | 5,572 | +30 | 4.36% | 122,017 | 127,589 | 100.00% |
| 2026/7/31 | 5,542 | +22 | 4.34% | 122,047 | 127,589 | 100.00% |
| 2026/7/30 | 5,520 | −19 | 4.32% | 122,069 | 127,589 | 100.00% |
| 2026/7/29 | 5,539 | −3 | 4.34% | 122,050 | 127,589 | 100.00% |
| 2026/7/28 | 5,541 | +46 | 4.34% | 122,047 | 127,589 | 100.00% |
| 2026/7/27 | 5,495 | 0 | 4.30% | 122,093 | 127,589 | 100.00% |
| 2026/7/24 | 5,495 | −5 | 4.30% | 122,093 | 127,589 | 100.00% |
| 2026/7/23 | 5,500 | −23 | 4.31% | 122,088 | 127,589 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。