普誠科技股份有限公司
Princeton Technology Corporation
- 成立日期
- 1986/5/15
- 上櫃日期
- 2001/12/25
- 董事長
- 姜長安
- 總經理
- 李國維
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 16.1 億元
主要經營業務
消費性IC之設計、製造與銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 13.45 −0.30(−2.18%)
- 市值
- 21.6 億元
- 股價淨值比
- 1.31 倍
- 殖利率
- 0.00%
專注車用與工業的 IC 設計公司,主力產品為顯示驅動、馬達驅動與 LED 照明驅動 IC。
備註:本月營業收入淨額含少數股權1,907仟元,本年累計營業收入淨額含少數股權37,099仟元。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,789
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- −3,790
- 外資持股比率
- 0.90%
- 60 日來 −2.35 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13.45 | −2.18% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/10/16 | 13.75 | +0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 13.65 | −2.50% | −113 | 0 | 0 | 0 | 0 | 0 | −113 |
| 2026/10/14 | 14.00 | +1.45% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/13 | 13.80 | −1.78% | −88 | 0 | 0 | 0 | 0 | 0 | −88 |
| 2026/10/12 | 14.05 | −1.40% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/10/8 | 14.25 | −0.35% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/10/7 | 14.30 | – | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/10/6 | 14.40 | −1.03% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/10/5 | 14.55 | −1.69% | −319 | 0 | 0 | 0 | 0 | 0 | −319 |
| 2026/10/2 | 14.80 | +0.68% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/10/1 | 14.70 | −1.34% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/9/30 | 14.90 | +1.71% | +116 | 0 | 0 | 0 | 0 | 0 | +116 |
| 2026/9/29 | 14.65 | −0.68% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/24 | 14.75 | −0.34% | −108 | 0 | 0 | 0 | +1 | +1 | −107 |
| 2026/9/23 | 14.80 | −1.99% | −58 | 0 | 0 | 0 | −1 | −1 | −59 |
| 2026/9/22 | 15.10 | −2.27% | −257 | 0 | 0 | 0 | 0 | 0 | −258 |
| 2026/9/21 | 15.45 | +5.10% | −37 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/9/18 | 14.70 | +1.03% | −107 | 0 | 0 | 0 | −1 | −1 | −108 |
| 2026/9/17 | 14.55 | −2.35% | −216 | 0 | 0 | 0 | −4 | −4 | −220 |
| 2026/9/16 | 14.90 | +9.96% | +132 | 0 | 0 | 0 | +4 | +4 | +136 |
| 2026/9/15 | 13.55 | −1.45% | −117 | 0 | 0 | 0 | 0 | 0 | −117 |
| 2026/9/14 | 13.75 | −6.78% | −300 | 0 | 0 | 0 | +1 | +1 | −299 |
| 2026/9/2 | 13.10 | 0.00% | +132 | 0 | 0 | 0 | −1 | −1 | +131 |
| 2026/9/1 | 13.10 | 0.00% | +176 | 0 | 0 | 0 | 0 | 0 | +176 |
| 2026/8/31 | 13.10 | −2.60% | −306 | 0 | 0 | 0 | 0 | 0 | −306 |
| 2026/8/28 | 13.45 | −0.37% | +39 | 0 | 0 | 0 | +1 | +1 | +40 |
| 2026/8/27 | 13.50 | +0.37% | −41 | 0 | 0 | 0 | −1 | −1 | −42 |
| 2026/8/26 | 13.45 | 0.00% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/8/25 | 13.45 | +0.37% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/24 | 13.40 | −2.19% | −175 | 0 | 0 | 0 | +1 | +1 | −174 |
| 2026/8/21 | 13.70 | −1.08% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/8/20 | 13.85 | +1.09% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/8/19 | 13.70 | −0.72% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/18 | 13.80 | −0.72% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/8/17 | 13.90 | −1.77% | +112 | 0 | 0 | 0 | 0 | 0 | +112 |
| 2026/8/14 | 14.15 | −2.08% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/8/13 | 14.45 | −0.69% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/12 | 14.55 | −0.34% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/8/11 | 14.60 | −0.34% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/8/10 | 14.65 | +1.03% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/7 | 14.50 | −3.33% | −168 | 0 | 0 | 0 | 0 | 0 | −167 |
| 2026/8/6 | 15.00 | +3.45% | +157 | 0 | 0 | 0 | 0 | 0 | +156 |
| 2026/8/5 | 14.50 | +1.05% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/4 | 14.35 | +2.14% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/8/3 | 14.05 | +0.72% | −42 | 0 | 0 | 0 | −1 | −1 | −43 |
| 2026/7/31 | 13.95 | +5.68% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/7/30 | 13.20 | −2.94% | −97 | 0 | 0 | 0 | 0 | 0 | −97 |
| 2026/7/29 | 13.60 | −3.20% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/28 | 14.05 | −5.07% | −280 | 0 | 0 | 0 | 0 | 0 | −280 |
| 2026/7/27 | 14.80 | −1.33% | −295 | 0 | 0 | 0 | 0 | 0 | −295 |
| 2026/7/24 | 15.00 | −0.99% | −185 | 0 | 0 | 0 | 0 | 0 | −185 |
| 2026/7/23 | 15.15 | −1.30% | −178 | 0 | 0 | 0 | 0 | 0 | −178 |
| 2026/7/22 | 15.35 | +0.66% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/21 | 15.25 | +0.66% | −248 | 0 | 0 | 0 | 0 | 0 | −248 |
| 2026/7/20 | 15.15 | −1.30% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/7/17 | 15.35 | −7.81% | −438 | 0 | 0 | 0 | −1 | −1 | −439 |
| 2026/7/16 | 16.65 | −3.76% | −182 | 0 | 0 | 0 | +1 | +1 | −181 |
| 2026/7/15 | 17.30 | 0.00% | −288 | 0 | 0 | 0 | 0 | 0 | −288 |
| 2026/7/14 | 17.30 | −3.89% | +252 | 0 | 0 | 0 | 0 | 0 | +252 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 1 | 17 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 18 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 25 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 26 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 30 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 31 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 32 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 41 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 45 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 5 | 46 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 51 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 53 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 57 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 58 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/22 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/21 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/20 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/17 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/16 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/15 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/14 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/14 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,457 | +16 | 0.90% | 159,117 | 160,574 | 100.00% |
| 2026/10/16 | 1,441 | 0 | 0.89% | 159,133 | 160,574 | 100.00% |
| 2026/10/15 | 1,441 | −113 | 0.89% | 159,133 | 160,574 | 100.00% |
| 2026/10/14 | 1,554 | +12 | 0.96% | 159,020 | 160,574 | 100.00% |
| 2026/10/13 | 1,543 | −88 | 0.96% | 159,031 | 160,574 | 100.00% |
| 2026/10/12 | 1,631 | −40 | 1.01% | 158,944 | 160,574 | 100.00% |
| 2026/10/8 | 1,671 | −32 | 1.04% | 158,903 | 160,574 | 100.00% |
| 2026/10/7 | 1,703 | −21 | 1.06% | 158,872 | 160,574 | 100.00% |
| 2026/10/6 | 1,724 | −57 | 1.07% | 158,851 | 160,574 | 100.00% |
| 2026/10/5 | 1,780 | −319 | 1.10% | 158,794 | 160,574 | 100.00% |
| 2026/10/2 | 2,100 | +26 | 1.30% | 158,474 | 160,574 | 100.00% |
| 2026/10/1 | 2,073 | +47 | 1.29% | 158,501 | 160,574 | 100.00% |
| 2026/9/30 | 2,027 | +116 | 1.26% | 158,547 | 160,574 | 100.00% |
| 2026/9/29 | 1,911 | −20 | 1.19% | 158,663 | 160,574 | 100.00% |
| 2026/9/24 | 1,931 | −108 | 1.20% | 158,643 | 160,574 | 100.00% |
| 2026/9/23 | 2,039 | −58 | 1.26% | 158,535 | 160,574 | 100.00% |
| 2026/9/22 | 2,097 | −257 | 1.30% | 158,477 | 160,574 | 100.00% |
| 2026/9/21 | 2,355 | −37 | 1.46% | 158,219 | 160,574 | 100.00% |
| 2026/9/18 | 2,391 | −107 | 1.48% | 158,183 | 160,574 | 100.00% |
| 2026/9/17 | 2,499 | −216 | 1.55% | 158,076 | 160,574 | 100.00% |
| 2026/9/16 | 2,714 | +132 | 1.69% | 157,860 | 160,574 | 100.00% |
| 2026/9/15 | 2,582 | −117 | 1.60% | 157,992 | 160,574 | 100.00% |
| 2026/9/14 | 2,699 | −697 | 1.68% | 157,875 | 160,574 | 100.00% |
| 2026/9/2 | 3,396 | +132 | 1.87% | 177,548 | 180,944 | 100.00% |
| 2026/9/1 | 3,264 | +176 | 1.80% | 177,680 | 180,944 | 100.00% |
| 2026/8/31 | 3,088 | −306 | 1.70% | 177,856 | 180,944 | 100.00% |
| 2026/8/28 | 3,394 | +39 | 1.87% | 177,550 | 180,944 | 100.00% |
| 2026/8/27 | 3,355 | −41 | 1.85% | 177,589 | 180,944 | 100.00% |
| 2026/8/26 | 3,396 | +59 | 1.87% | 177,548 | 180,944 | 100.00% |
| 2026/8/25 | 3,337 | −18 | 1.84% | 177,607 | 180,944 | 100.00% |
| 2026/8/24 | 3,355 | −175 | 1.85% | 177,589 | 180,944 | 100.00% |
| 2026/8/21 | 3,529 | −49 | 1.95% | 177,414 | 180,944 | 100.00% |
| 2026/8/20 | 3,578 | −45 | 1.97% | 177,365 | 180,944 | 100.00% |
| 2026/8/19 | 3,623 | +1 | 2.00% | 177,320 | 180,944 | 100.00% |
| 2026/8/18 | 3,623 | −64 | 2.00% | 177,321 | 180,944 | 100.00% |
| 2026/8/17 | 3,687 | +112 | 2.03% | 177,257 | 180,944 | 100.00% |
| 2026/8/14 | 3,575 | −35 | 1.97% | 177,369 | 180,944 | 100.00% |
| 2026/8/13 | 3,610 | −10 | 1.99% | 177,334 | 180,944 | 100.00% |
| 2026/8/12 | 3,620 | +47 | 2.00% | 177,324 | 180,944 | 100.00% |
| 2026/8/11 | 3,573 | +34 | 1.97% | 177,371 | 180,944 | 100.00% |
| 2026/8/10 | 3,539 | −15 | 1.95% | 177,405 | 180,944 | 100.00% |
| 2026/8/7 | 3,553 | −168 | 1.96% | 177,390 | 180,944 | 100.00% |
| 2026/8/6 | 3,721 | +157 | 2.05% | 177,222 | 180,944 | 100.00% |
| 2026/8/5 | 3,565 | −18 | 1.97% | 177,379 | 180,944 | 100.00% |
| 2026/8/4 | 3,583 | −54 | 1.97% | 177,361 | 180,944 | 100.00% |
| 2026/8/3 | 3,637 | −42 | 2.00% | 177,307 | 180,944 | 100.00% |
| 2026/7/31 | 3,679 | −30 | 2.03% | 177,265 | 180,944 | 100.00% |
| 2026/7/30 | 3,709 | −97 | 2.04% | 177,235 | 180,944 | 100.00% |
| 2026/7/29 | 3,806 | +3 | 2.10% | 177,138 | 180,944 | 100.00% |
| 2026/7/28 | 3,803 | −280 | 2.10% | 177,141 | 180,944 | 100.00% |
| 2026/7/27 | 4,082 | −295 | 2.25% | 176,861 | 180,944 | 100.00% |
| 2026/7/24 | 4,377 | −185 | 2.41% | 176,566 | 180,944 | 100.00% |
| 2026/7/23 | 4,562 | −178 | 2.52% | 176,381 | 180,944 | 100.00% |
| 2026/7/22 | 4,741 | −1 | 2.61% | 176,203 | 180,944 | 100.00% |
| 2026/7/21 | 4,741 | −248 | 2.62% | 176,202 | 180,944 | 100.00% |
| 2026/7/20 | 4,990 | +3 | 2.75% | 175,954 | 180,944 | 100.00% |
| 2026/7/17 | 4,986 | −438 | 2.75% | 175,957 | 180,944 | 100.00% |
| 2026/7/16 | 5,425 | −182 | 2.99% | 175,519 | 180,944 | 100.00% |
| 2026/7/15 | 5,607 | −288 | 3.09% | 175,337 | 180,944 | 100.00% |
| 2026/7/14 | 5,895 | +252 | 3.25% | 175,049 | 180,944 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。